RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2019 16:53:09 | 2 775 | 536,0 | 1 395 | 536,5 | 1 224 | 537,0 | 538,0 | 350 | 539,0 | 650 | 540,0 | 750 |
| 04.04.2019 16:43:23 | 2 675 | 536,0 | 1 395 | 536,5 | 1 224 | 537,0 | 538,0 | 350 | 539,0 | 650 | 540,0 | 750 |
| 04.04.2019 16:30:05 | 2 675 | 536,0 | 1 395 | 536,5 | 1 224 | 537,0 | 538,0 | 350 | 539,0 | 650 | 540,0 | 750 |
| 04.04.2019 16:30:05 | 2 675 | 536,0 | 1 395 | 536,5 | 1 224 | 537,0 | 538,0 | 350 | 539,0 | 650 | 540,0 | 750 |
| 04.04.2019 16:22:03 | 2 675 | 536,0 | 1 395 | 536,5 | 1 224 | 537,0 | 539,0 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 16:22:03 | 2 675 | 536,0 | 1 395 | 536,5 | 1 224 | 537,0 | 539,0 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 16:22:02 | 1 395 | 536,5 | 1 245 | 537,0 | 21 | 537,5 | 539,0 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 16:22:02 | 1 395 | 536,5 | 1 245 | 537,0 | 21 | 537,5 | 539,0 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 16:22:02 | 1 395 | 536,5 | 1 245 | 537,0 | 21 | 537,5 | 539,0 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 16:18:09 | 2 080 | 537,0 | 856 | 537,5 | 835 | 538,0 | 539,0 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 16:18:09 | 2 080 | 537,0 | 856 | 537,5 | 835 | 538,0 | 539,0 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 16:18:09 | 2 080 | 537,0 | 856 | 537,5 | 835 | 538,0 | 539,0 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 16:18:09 | 2 736 | 537,0 | 1 512 | 537,5 | 1 491 | 538,0 | 539,0 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 16:18:09 | 2 736 | 537,0 | 1 512 | 537,5 | 1 491 | 538,0 | 539,0 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 16:18:09 | 2 736 | 537,0 | 1 512 | 537,5 | 1 491 | 538,0 | 539,0 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 16:10:58 | 1 633 | 537,5 | 1 612 | 538,0 | 121 | 538,5 | 539,0 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 16:10:58 | 1 633 | 537,5 | 1 612 | 538,0 | 121 | 538,5 | 539,0 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 16:10:50 | 1 633 | 537,5 | 1 612 | 538,0 | 121 | 538,5 | 540,0 | 100 | 541,0 | 150 | 545,5 | 170 |
| 04.04.2019 16:10:50 | 1 633 | 537,5 | 1 612 | 538,0 | 121 | 538,5 | 540,0 | 100 | 541,0 | 150 | 545,5 | 170 |
| 04.04.2019 16:10:50 | 1 633 | 537,5 | 1 612 | 538,0 | 121 | 538,5 | 540,0 | 100 | 541,0 | 150 | 545,5 | 170 |
| 04.04.2019 16:10:48 | 1 933 | 537,5 | 1 912 | 538,0 | 421 | 538,5 | 540,0 | 100 | 541,0 | 150 | 545,5 | 170 |
| 04.04.2019 16:10:48 | 1 933 | 537,5 | 1 912 | 538,0 | 421 | 538,5 | 540,0 | 100 | 541,0 | 150 | 545,5 | 170 |
| 04.04.2019 16:03:47 | 1 933 | 537,5 | 1 912 | 538,0 | 421 | 538,5 | 539,0 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 16:03:47 | 1 933 | 537,5 | 1 912 | 538,0 | 421 | 538,5 | 539,0 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 16:03:45 | 1 933 | 537,5 | 1 912 | 538,0 | 421 | 538,5 | 540,0 | 100 | 541,0 | 150 | 545,5 | 170 |
| 04.04.2019 16:03:45 | 1 933 | 537,5 | 1 912 | 538,0 | 421 | 538,5 | 540,0 | 100 | 541,0 | 150 | 545,5 | 170 |
| 04.04.2019 16:02:05 | 1 933 | 537,5 | 1 912 | 538,0 | 421 | 538,5 | 539,5 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 16:02:05 | 1 933 | 537,5 | 1 912 | 538,0 | 421 | 538,5 | 539,5 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 16:01:58 | 1 933 | 537,5 | 1 912 | 538,0 | 421 | 538,5 | 540,0 | 100 | 541,0 | 150 | 545,5 | 170 |
| 04.04.2019 16:01:58 | 1 933 | 537,5 | 1 912 | 538,0 | 421 | 538,5 | 540,0 | 100 | 541,0 | 150 | 545,5 | 170 |
| 04.04.2019 15:59:09 | 1 933 | 537,5 | 1 912 | 538,0 | 421 | 538,5 | 539,0 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 15:59:09 | 1 933 | 537,5 | 1 912 | 538,0 | 421 | 538,5 | 539,0 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 15:59:05 | 1 933 | 537,5 | 1 912 | 538,0 | 421 | 538,5 | 540,0 | 100 | 541,0 | 150 | 545,5 | 170 |
| 04.04.2019 15:59:05 | 1 933 | 537,5 | 1 912 | 538,0 | 421 | 538,5 | 540,0 | 100 | 541,0 | 150 | 545,5 | 170 |
| 04.04.2019 15:59:01 | 1 933 | 537,5 | 1 912 | 538,0 | 421 | 538,5 | 539,0 | 200 | 540,0 | 300 | 541,0 | 350 |
| 04.04.2019 15:59:01 | 1 933 | 537,5 | 1 912 | 538,0 | 421 | 538,5 | 539,0 | 200 | 540,0 | 300 | 541,0 | 350 |
| 04.04.2019 15:59:01 | 3 157 | 537,0 | 1 933 | 538,0 | 442 | 538,5 | 539,0 | 200 | 540,0 | 300 | 541,0 | 350 |
| 04.04.2019 15:59:01 | 3 157 | 537,0 | 1 933 | 538,0 | 442 | 538,5 | 539,0 | 200 | 540,0 | 300 | 541,0 | 350 |
| 04.04.2019 15:59:01 | 3 157 | 537,0 | 1 933 | 538,0 | 442 | 538,5 | 540,0 | 100 | 541,0 | 150 | 545,5 | 170 |
| 04.04.2019 15:59:01 | 3 157 | 537,0 | 1 933 | 538,0 | 442 | 538,5 | 540,0 | 100 | 541,0 | 150 | 545,5 | 170 |
| 04.04.2019 15:59:01 | 3 157 | 537,0 | 1 933 | 538,0 | 442 | 538,5 | 540,0 | 100 | 541,0 | 150 | 545,5 | 170 |
| 04.04.2019 15:58:58 | 2 033 | 538,0 | 542 | 538,5 | 100 | 539,0 | 540,0 | 100 | 541,0 | 150 | 545,5 | 170 |
| 04.04.2019 15:58:58 | 2 033 | 538,0 | 542 | 538,5 | 100 | 539,0 | 540,0 | 100 | 541,0 | 150 | 545,5 | 170 |
| 04.04.2019 15:49:13 | 2 033 | 538,0 | 542 | 538,5 | 100 | 539,0 | 539,5 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 15:49:13 | 2 033 | 538,0 | 542 | 538,5 | 100 | 539,0 | 539,5 | 300 | 540,0 | 400 | 541,0 | 450 |
| 04.04.2019 15:49:10 | 2 033 | 538,0 | 542 | 538,5 | 100 | 539,0 | 540,0 | 100 | 541,0 | 150 | 545,5 | 170 |
| 04.04.2019 15:49:10 | 2 033 | 538,0 | 542 | 538,5 | 100 | 539,0 | 540,0 | 100 | 541,0 | 150 | 545,5 | 170 |
| 04.04.2019 15:48:49 | 2 033 | 538,0 | 542 | 538,5 | 100 | 539,0 | 540,0 | 400 | 541,0 | 450 | 545,5 | 470 |
| 04.04.2019 15:48:49 | 2 033 | 538,0 | 542 | 538,5 | 100 | 539,0 | 540,0 | 400 | 541,0 | 450 | 545,5 | 470 |
| 04.04.2019 15:48:46 | 2 033 | 538,0 | 542 | 538,5 | 100 | 539,0 | 540,0 | 100 | 541,0 | 150 | 545,5 | 170 |