RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2019 16:57:10 | 701 | 536,0 | 321 | 536,5 | 71 | 537,0 | 538,0 | 455 | 538,5 | 476 | 539,0 | 976 |
| 03.04.2019 16:57:10 | 701 | 536,0 | 321 | 536,5 | 71 | 537,0 | 538,0 | 455 | 538,5 | 476 | 539,0 | 976 |
| 03.04.2019 16:57:10 | 701 | 536,0 | 321 | 536,5 | 71 | 537,0 | 538,0 | 455 | 538,5 | 476 | 539,0 | 976 |
| 03.04.2019 16:55:39 | 701 | 536,0 | 321 | 536,5 | 71 | 537,0 | 538,0 | 505 | 538,5 | 526 | 539,0 | 1 026 |
| 03.04.2019 16:55:39 | 701 | 536,0 | 321 | 536,5 | 71 | 537,0 | 538,0 | 505 | 538,5 | 526 | 539,0 | 1 026 |
| 03.04.2019 16:55:39 | 701 | 536,0 | 321 | 536,5 | 71 | 537,0 | 538,0 | 505 | 538,5 | 526 | 539,0 | 1 026 |
| 03.04.2019 16:54:09 | 701 | 536,0 | 321 | 536,5 | 71 | 537,0 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:54:09 | 701 | 536,0 | 321 | 536,5 | 71 | 537,0 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:52:59 | 751 | 536,0 | 371 | 536,5 | 121 | 537,0 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:52:59 | 751 | 536,0 | 371 | 536,5 | 121 | 537,0 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:52:59 | 751 | 536,0 | 371 | 536,5 | 121 | 537,0 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:31:15 | 755 | 536,0 | 375 | 536,5 | 125 | 537,0 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:31:15 | 755 | 536,0 | 375 | 536,5 | 125 | 537,0 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:31:01 | 705 | 536,0 | 325 | 536,5 | 75 | 537,0 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:26:08 | 755 | 536,0 | 325 | 536,5 | 75 | 537,0 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:26:08 | 755 | 536,0 | 325 | 536,5 | 75 | 537,0 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:24:33 | 730 | 536,0 | 300 | 536,5 | 50 | 537,0 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:23:58 | 730 | 536,0 | 300 | 536,5 | 50 | 537,0 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:23:58 | 730 | 536,0 | 300 | 536,5 | 50 | 537,0 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:21:11 | 1 180 | 535,5 | 680 | 536,0 | 250 | 536,5 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:19:13 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:19:13 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:19:10 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 538,0 | 255 | 538,5 | 276 | 539,0 | 776 |
| 03.04.2019 16:19:10 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 538,0 | 255 | 538,5 | 276 | 539,0 | 776 |
| 03.04.2019 16:19:05 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 537,5 | 50 | 538,0 | 305 | 538,5 | 326 |
| 03.04.2019 16:19:05 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 537,5 | 50 | 538,0 | 305 | 538,5 | 326 |
| 03.04.2019 16:19:05 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 537,5 | 50 | 538,0 | 305 | 538,5 | 326 |
| 03.04.2019 16:18:47 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 537,5 | 300 | 538,0 | 555 | 538,5 | 576 |
| 03.04.2019 16:18:47 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 537,5 | 300 | 538,0 | 555 | 538,5 | 576 |
| 03.04.2019 16:18:45 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 538,0 | 255 | 538,5 | 276 | 539,0 | 776 |
| 03.04.2019 16:18:45 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 538,0 | 255 | 538,5 | 276 | 539,0 | 776 |
| 03.04.2019 16:17:47 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:17:06 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:17:06 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:17:04 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 538,0 | 255 | 538,5 | 276 | 539,0 | 776 |
| 03.04.2019 16:17:04 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 538,0 | 255 | 538,5 | 276 | 539,0 | 776 |
| 03.04.2019 16:09:14 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 537,5 | 300 | 538,0 | 555 | 538,5 | 576 |
| 03.04.2019 16:09:14 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 537,5 | 300 | 538,0 | 555 | 538,5 | 576 |
| 03.04.2019 16:09:10 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 538,0 | 255 | 538,5 | 276 | 539,0 | 776 |
| 03.04.2019 16:09:10 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 538,0 | 255 | 538,5 | 276 | 539,0 | 776 |
| 03.04.2019 16:08:54 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:08:54 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 538,0 | 555 | 538,5 | 576 | 539,0 | 1 076 |
| 03.04.2019 16:08:51 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 538,0 | 255 | 538,5 | 276 | 539,0 | 776 |
| 03.04.2019 16:08:51 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 538,0 | 255 | 538,5 | 276 | 539,0 | 776 |
| 03.04.2019 16:08:51 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 537,5 | 300 | 538,0 | 555 | 538,5 | 576 |
| 03.04.2019 16:08:51 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 537,5 | 300 | 538,0 | 555 | 538,5 | 576 |
| 03.04.2019 16:08:49 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 538,0 | 255 | 538,5 | 276 | 539,0 | 776 |
| 03.04.2019 16:08:49 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 538,0 | 255 | 538,5 | 276 | 539,0 | 776 |
| 03.04.2019 16:08:26 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 537,0 | 300 | 538,0 | 555 | 538,5 | 576 |
| 03.04.2019 16:08:26 | 1 130 | 535,5 | 630 | 536,0 | 250 | 536,5 | 537,0 | 300 | 538,0 | 555 | 538,5 | 576 |