RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2019 16:57:03 | 545 | 536,0 | 195 | 536,5 | 95 | 537,0 | 538,0 | 181 | 539,0 | 647 | 540,0 | 929 |
| 02.04.2019 16:57:03 | 545 | 536,0 | 195 | 536,5 | 95 | 537,0 | 538,0 | 181 | 539,0 | 647 | 540,0 | 929 |
| 02.04.2019 16:57:03 | 545 | 536,0 | 195 | 536,5 | 95 | 537,0 | 538,0 | 181 | 539,0 | 647 | 540,0 | 929 |
| 02.04.2019 16:46:41 | 545 | 536,0 | 195 | 536,5 | 95 | 537,0 | 538,0 | 231 | 539,0 | 697 | 540,0 | 979 |
| 02.04.2019 16:46:41 | 545 | 536,0 | 195 | 536,5 | 95 | 537,0 | 538,0 | 231 | 539,0 | 697 | 540,0 | 979 |
| 02.04.2019 16:46:41 | 545 | 536,0 | 195 | 536,5 | 95 | 537,0 | 538,0 | 231 | 539,0 | 697 | 540,0 | 979 |
| 02.04.2019 16:44:01 | 545 | 536,0 | 195 | 536,5 | 95 | 537,0 | 538,0 | 281 | 539,0 | 747 | 540,0 | 1 029 |
| 02.04.2019 16:44:01 | 545 | 536,0 | 195 | 536,5 | 95 | 537,0 | 538,0 | 281 | 539,0 | 747 | 540,0 | 1 029 |
| 02.04.2019 16:44:01 | 545 | 536,0 | 195 | 536,5 | 95 | 537,0 | 538,0 | 281 | 539,0 | 747 | 540,0 | 1 029 |
| 02.04.2019 16:38:05 | 545 | 536,0 | 195 | 536,5 | 95 | 537,0 | 538,0 | 290 | 539,0 | 756 | 540,0 | 1 038 |
| 02.04.2019 16:30:57 | 395 | 536,0 | 195 | 536,5 | 95 | 537,0 | 538,0 | 290 | 539,0 | 756 | 540,0 | 1 038 |
| 02.04.2019 16:30:57 | 395 | 536,0 | 195 | 536,5 | 95 | 537,0 | 538,0 | 290 | 539,0 | 756 | 540,0 | 1 038 |
| 02.04.2019 16:30:57 | 395 | 536,0 | 195 | 536,5 | 95 | 537,0 | 538,0 | 290 | 539,0 | 756 | 540,0 | 1 038 |
| 02.04.2019 16:30:36 | 415 | 536,0 | 215 | 536,5 | 115 | 537,0 | 538,0 | 290 | 539,0 | 756 | 540,0 | 1 038 |
| 02.04.2019 16:30:20 | 415 | 536,0 | 215 | 536,5 | 115 | 537,0 | 538,0 | 290 | 539,0 | 756 | 540,0 | 1 038 |
| 02.04.2019 16:30:01 | 465 | 536,0 | 265 | 536,5 | 115 | 537,0 | 538,0 | 290 | 539,0 | 756 | 540,0 | 1 038 |
| 02.04.2019 16:30:01 | 465 | 536,0 | 265 | 536,5 | 115 | 537,0 | 538,0 | 290 | 539,0 | 756 | 540,0 | 1 038 |
| 02.04.2019 16:28:38 | 415 | 536,0 | 215 | 536,5 | 65 | 537,0 | 538,0 | 290 | 539,0 | 756 | 540,0 | 1 038 |
| 02.04.2019 16:28:38 | 415 | 536,0 | 215 | 536,5 | 65 | 537,0 | 538,0 | 290 | 539,0 | 756 | 540,0 | 1 038 |
| 02.04.2019 16:26:53 | 365 | 536,0 | 165 | 536,5 | 15 | 537,0 | 538,0 | 290 | 539,0 | 756 | 540,0 | 1 038 |
| 02.04.2019 16:26:47 | 415 | 536,0 | 215 | 536,5 | 15 | 537,0 | 538,0 | 290 | 539,0 | 756 | 540,0 | 1 038 |
| 02.04.2019 16:26:47 | 415 | 536,0 | 215 | 536,5 | 15 | 537,0 | 538,0 | 290 | 539,0 | 756 | 540,0 | 1 038 |
| 02.04.2019 16:26:47 | 415 | 536,0 | 215 | 536,5 | 15 | 537,0 | 538,0 | 290 | 539,0 | 756 | 540,0 | 1 038 |
| 02.04.2019 16:26:33 | 415 | 536,0 | 215 | 536,5 | 15 | 537,0 | 538,0 | 300 | 539,0 | 766 | 540,0 | 1 048 |
| 02.04.2019 16:26:33 | 415 | 536,0 | 215 | 536,5 | 15 | 537,0 | 538,0 | 300 | 539,0 | 766 | 540,0 | 1 048 |
| 02.04.2019 16:26:33 | 415 | 536,0 | 215 | 536,5 | 15 | 537,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 16:26:33 | 415 | 536,0 | 215 | 536,5 | 15 | 537,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 16:26:33 | 415 | 536,0 | 215 | 536,5 | 15 | 537,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 16:24:50 | 365 | 536,5 | 165 | 537,0 | 150 | 538,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 16:24:50 | 365 | 536,5 | 165 | 537,0 | 150 | 538,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 16:21:15 | 315 | 536,5 | 115 | 537,0 | 100 | 538,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 16:21:15 | 315 | 536,5 | 115 | 537,0 | 100 | 538,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 16:20:42 | 415 | 536,0 | 215 | 536,5 | 15 | 537,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 16:20:42 | 415 | 536,0 | 215 | 536,5 | 15 | 537,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 16:20:42 | 415 | 536,0 | 215 | 536,5 | 15 | 537,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 16:20:42 | 1 050 | 536,0 | 850 | 536,5 | 650 | 537,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 16:20:42 | 1 050 | 536,0 | 850 | 536,5 | 650 | 537,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 16:20:42 | 1 050 | 536,0 | 850 | 536,5 | 650 | 537,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 16:15:13 | 865 | 536,5 | 665 | 537,0 | 15 | 538,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 16:12:06 | 815 | 536,5 | 615 | 537,0 | 15 | 538,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 15:53:48 | 815 | 536,5 | 615 | 537,0 | 15 | 538,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 15:53:48 | 815 | 536,5 | 615 | 537,0 | 15 | 538,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 15:53:48 | 815 | 536,5 | 615 | 537,0 | 15 | 538,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 15:52:52 | 1 025 | 536,5 | 825 | 537,0 | 225 | 538,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 15:52:52 | 1 025 | 536,5 | 825 | 537,0 | 225 | 538,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 15:49:18 | 925 | 536,5 | 725 | 537,0 | 125 | 538,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 15:48:45 | 925 | 536,5 | 725 | 537,0 | 125 | 538,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 15:48:45 | 925 | 536,5 | 725 | 537,0 | 125 | 538,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 15:47:53 | 875 | 536,5 | 675 | 537,0 | 75 | 538,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |
| 02.04.2019 15:24:37 | 875 | 536,5 | 675 | 537,0 | 75 | 538,0 | 539,0 | 466 | 540,0 | 748 | 541,5 | 878 |