RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2019 16:59:44 | 600 | 542,5 | 550 | 543,0 | 50 | 543,5 | 544,5 | 750 | 546,5 | 939 | 547,5 | 989 |
| 01.04.2019 16:59:44 | 600 | 542,5 | 550 | 543,0 | 50 | 543,5 | 544,5 | 750 | 546,5 | 939 | 547,5 | 989 |
| 01.04.2019 16:58:05 | 600 | 542,0 | 550 | 542,5 | 500 | 543,0 | 544,5 | 750 | 546,5 | 939 | 547,5 | 989 |
| 01.04.2019 16:56:57 | 600 | 542,0 | 550 | 542,5 | 500 | 543,0 | 544,5 | 750 | 546,5 | 939 | 547,5 | 989 |
| 01.04.2019 16:56:57 | 600 | 542,0 | 550 | 542,5 | 500 | 543,0 | 544,5 | 750 | 546,5 | 939 | 547,5 | 989 |
| 01.04.2019 16:56:37 | 200 | 541,5 | 100 | 542,0 | 50 | 542,5 | 544,5 | 750 | 546,5 | 939 | 547,5 | 989 |
| 01.04.2019 16:46:04 | 650 | 541,5 | 550 | 542,0 | 50 | 542,5 | 544,5 | 750 | 546,5 | 939 | 547,5 | 989 |
| 01.04.2019 16:46:04 | 650 | 541,5 | 550 | 542,0 | 50 | 542,5 | 544,5 | 750 | 546,5 | 939 | 547,5 | 989 |
| 01.04.2019 16:35:16 | 839 | 541,0 | 600 | 541,5 | 500 | 542,0 | 544,5 | 750 | 546,5 | 939 | 547,5 | 989 |
| 01.04.2019 16:35:16 | 839 | 541,0 | 600 | 541,5 | 500 | 542,0 | 544,5 | 750 | 546,5 | 939 | 547,5 | 989 |
| 01.04.2019 16:32:36 | 839 | 541,0 | 600 | 541,5 | 500 | 542,0 | 544,0 | 20 | 544,5 | 770 | 546,5 | 959 |
| 01.04.2019 16:31:57 | 829 | 541,0 | 600 | 541,5 | 500 | 542,0 | 544,0 | 20 | 544,5 | 770 | 546,5 | 959 |
| 01.04.2019 16:31:57 | 829 | 541,0 | 600 | 541,5 | 500 | 542,0 | 544,0 | 20 | 544,5 | 770 | 546,5 | 959 |
| 01.04.2019 16:31:18 | 829 | 541,0 | 600 | 541,5 | 500 | 542,0 | 544,5 | 750 | 546,5 | 939 | 547,5 | 989 |
| 01.04.2019 16:31:18 | 829 | 541,0 | 600 | 541,5 | 500 | 542,0 | 544,5 | 750 | 546,5 | 939 | 547,5 | 989 |
| 01.04.2019 16:31:18 | 829 | 541,0 | 600 | 541,5 | 500 | 542,0 | 544,5 | 750 | 546,5 | 939 | 547,5 | 989 |
| 01.04.2019 16:28:48 | 879 | 541,0 | 650 | 541,5 | 550 | 542,0 | 544,5 | 750 | 546,5 | 939 | 547,5 | 989 |
| 01.04.2019 16:28:48 | 879 | 541,0 | 650 | 541,5 | 550 | 542,0 | 544,5 | 750 | 546,5 | 939 | 547,5 | 989 |
| 01.04.2019 16:22:44 | 829 | 541,0 | 600 | 541,5 | 500 | 542,0 | 544,5 | 750 | 546,5 | 939 | 547,5 | 989 |
| 01.04.2019 16:22:44 | 829 | 541,0 | 600 | 541,5 | 500 | 542,0 | 544,5 | 750 | 546,5 | 939 | 547,5 | 989 |
| 01.04.2019 16:09:04 | 579 | 540,5 | 329 | 541,0 | 100 | 541,5 | 544,5 | 750 | 546,5 | 939 | 547,5 | 989 |
| 01.04.2019 15:55:56 | 579 | 540,5 | 329 | 541,0 | 100 | 541,5 | 544,5 | 750 | 546,5 | 939 | 548,0 | 989 |
| 01.04.2019 15:55:56 | 579 | 540,5 | 329 | 541,0 | 100 | 541,5 | 544,5 | 750 | 546,5 | 939 | 548,0 | 989 |
| 01.04.2019 15:55:56 | 579 | 540,5 | 329 | 541,0 | 100 | 541,5 | 544,5 | 750 | 546,5 | 939 | 548,0 | 989 |
| 01.04.2019 15:37:31 | 2 329 | 541,0 | 2 100 | 541,5 | 2 000 | 542,0 | 544,5 | 750 | 546,5 | 939 | 548,0 | 989 |
| 01.04.2019 15:37:31 | 2 329 | 541,0 | 2 100 | 541,5 | 2 000 | 542,0 | 544,5 | 750 | 546,5 | 939 | 548,0 | 989 |
| 01.04.2019 15:26:31 | 2 329 | 541,0 | 2 100 | 541,5 | 2 000 | 542,0 | 546,5 | 189 | 548,0 | 239 | 548,5 | 839 |
| 01.04.2019 15:26:31 | 2 329 | 541,0 | 2 100 | 541,5 | 2 000 | 542,0 | 546,5 | 189 | 548,0 | 239 | 548,5 | 839 |
| 01.04.2019 15:24:33 | 579 | 540,5 | 329 | 541,0 | 100 | 541,5 | 546,5 | 189 | 548,0 | 239 | 548,5 | 839 |
| 01.04.2019 15:24:33 | 579 | 540,5 | 329 | 541,0 | 100 | 541,5 | 546,5 | 189 | 548,0 | 239 | 548,5 | 839 |
| 01.04.2019 15:24:33 | 579 | 540,5 | 329 | 541,0 | 100 | 541,5 | 546,5 | 189 | 548,0 | 239 | 548,5 | 839 |
| 01.04.2019 15:20:46 | 2 629 | 541,0 | 2 400 | 541,5 | 2 300 | 542,0 | 546,5 | 189 | 548,0 | 239 | 548,5 | 839 |
| 01.04.2019 15:20:46 | 2 629 | 541,0 | 2 400 | 541,5 | 2 300 | 542,0 | 546,5 | 189 | 548,0 | 239 | 548,5 | 839 |
| 01.04.2019 15:19:52 | 3 179 | 541,0 | 2 950 | 541,5 | 2 850 | 542,0 | 546,5 | 189 | 548,0 | 239 | 548,5 | 839 |
| 01.04.2019 15:19:52 | 3 179 | 541,0 | 2 950 | 541,5 | 2 850 | 542,0 | 546,5 | 189 | 548,0 | 239 | 548,5 | 839 |
| 01.04.2019 15:13:08 | 3 179 | 541,0 | 2 950 | 541,5 | 2 850 | 542,0 | 546,5 | 139 | 548,0 | 189 | 548,5 | 789 |
| 01.04.2019 15:10:25 | 3 179 | 541,0 | 2 950 | 541,5 | 2 850 | 542,0 | 546,5 | 139 | 548,0 | 189 | 548,5 | 789 |
| 01.04.2019 15:10:25 | 3 179 | 541,0 | 2 950 | 541,5 | 2 850 | 542,0 | 546,5 | 139 | 548,0 | 189 | 548,5 | 789 |
| 01.04.2019 14:56:47 | 3 179 | 541,0 | 2 950 | 541,5 | 2 850 | 542,0 | 546,5 | 89 | 548,0 | 139 | 548,5 | 739 |
| 01.04.2019 14:56:47 | 3 179 | 541,0 | 2 950 | 541,5 | 2 850 | 542,0 | 546,5 | 89 | 548,0 | 139 | 548,5 | 739 |
| 01.04.2019 14:51:41 | 3 201 | 541,0 | 2 972 | 541,5 | 2 872 | 542,0 | 546,5 | 89 | 548,0 | 139 | 548,5 | 739 |
| 01.04.2019 14:51:41 | 3 201 | 541,0 | 2 972 | 541,5 | 2 872 | 542,0 | 546,5 | 89 | 548,0 | 139 | 548,5 | 739 |
| 01.04.2019 14:51:41 | 3 201 | 541,0 | 2 972 | 541,5 | 2 872 | 542,0 | 546,5 | 89 | 548,0 | 139 | 548,5 | 739 |
| 01.04.2019 14:50:14 | 3 201 | 541,0 | 2 972 | 541,5 | 2 872 | 542,0 | 546,0 | 50 | 546,5 | 139 | 548,0 | 189 |
| 01.04.2019 14:50:14 | 3 201 | 541,0 | 2 972 | 541,5 | 2 872 | 542,0 | 546,0 | 50 | 546,5 | 139 | 548,0 | 189 |
| 01.04.2019 14:48:21 | 3 201 | 541,0 | 2 972 | 541,5 | 2 872 | 542,0 | 546,5 | 89 | 548,0 | 139 | 548,5 | 739 |
| 01.04.2019 14:48:21 | 3 201 | 541,0 | 2 972 | 541,5 | 2 872 | 542,0 | 546,5 | 89 | 548,0 | 139 | 548,5 | 739 |
| 01.04.2019 14:48:21 | 3 201 | 541,0 | 2 972 | 541,5 | 2 872 | 542,0 | 546,5 | 89 | 548,0 | 139 | 548,5 | 739 |
| 01.04.2019 14:48:21 | 3 201 | 541,0 | 2 972 | 541,5 | 2 872 | 542,0 | 546,5 | 150 | 548,0 | 200 | 548,5 | 800 |
| 01.04.2019 14:48:21 | 3 201 | 541,0 | 2 972 | 541,5 | 2 872 | 542,0 | 546,5 | 150 | 548,0 | 200 | 548,5 | 800 |