RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2019 16:47:01 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 544,5 | 300 | 546,5 | 320 | 547,0 | 479 |
| 27.03.2019 16:47:01 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 544,5 | 300 | 546,5 | 320 | 547,0 | 479 |
| 27.03.2019 16:17:27 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 544,5 | 300 | 546,5 | 320 | 547,0 | 479 |
| 27.03.2019 16:17:27 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 544,5 | 300 | 546,5 | 320 | 547,0 | 479 |
| 27.03.2019 16:17:25 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 546,5 | 20 | 547,0 | 179 | 547,5 | 279 |
| 27.03.2019 16:17:25 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 546,5 | 20 | 547,0 | 179 | 547,5 | 279 |
| 27.03.2019 16:16:34 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 545,0 | 300 | 546,5 | 320 | 547,0 | 479 |
| 27.03.2019 16:13:32 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 545,0 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 16:13:32 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 545,0 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 16:13:29 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 547,0 | 159 | 547,5 | 259 | 548,0 | 359 |
| 27.03.2019 16:13:29 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 547,0 | 159 | 547,5 | 259 | 548,0 | 359 |
| 27.03.2019 16:12:43 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 544,5 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 16:12:43 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 544,5 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 16:12:40 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 547,0 | 159 | 547,5 | 259 | 548,0 | 359 |
| 27.03.2019 16:12:40 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 547,0 | 159 | 547,5 | 259 | 548,0 | 359 |
| 27.03.2019 16:11:51 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 545,0 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 16:05:44 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 545,0 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 16:03:18 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 545,0 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 16:03:18 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 545,0 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 16:03:15 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 547,0 | 159 | 547,5 | 259 | 548,0 | 380 |
| 27.03.2019 16:03:15 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 547,0 | 159 | 547,5 | 259 | 548,0 | 380 |
| 27.03.2019 16:02:37 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 544,5 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 16:02:37 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 544,5 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 16:02:35 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 547,0 | 159 | 547,5 | 259 | 548,0 | 380 |
| 27.03.2019 16:02:35 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 547,0 | 159 | 547,5 | 259 | 548,0 | 380 |
| 27.03.2019 16:01:37 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 545,0 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 16:01:37 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 545,0 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 16:01:33 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 547,0 | 159 | 547,5 | 259 | 548,0 | 380 |
| 27.03.2019 16:01:33 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 547,0 | 159 | 547,5 | 259 | 548,0 | 380 |
| 27.03.2019 16:01:14 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 544,5 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 16:01:14 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 544,5 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 16:01:11 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 547,0 | 159 | 547,5 | 259 | 548,0 | 380 |
| 27.03.2019 16:01:11 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 547,0 | 159 | 547,5 | 259 | 548,0 | 380 |
| 27.03.2019 16:00:26 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 545,0 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 16:00:26 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 545,0 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 16:00:22 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 547,0 | 159 | 547,5 | 259 | 548,0 | 380 |
| 27.03.2019 16:00:22 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 547,0 | 159 | 547,5 | 259 | 548,0 | 380 |
| 27.03.2019 15:45:27 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 544,5 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 15:41:33 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 544,5 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 15:41:33 | 525 | 542,5 | 375 | 543,0 | 25 | 544,0 | 544,5 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 15:32:19 | 786 | 542,0 | 500 | 542,5 | 350 | 543,0 | 544,5 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 15:32:19 | 786 | 542,0 | 500 | 542,5 | 350 | 543,0 | 544,5 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 15:32:17 | 786 | 542,0 | 500 | 542,5 | 350 | 543,0 | 547,0 | 159 | 547,5 | 259 | 548,0 | 380 |
| 27.03.2019 15:32:17 | 786 | 542,0 | 500 | 542,5 | 350 | 543,0 | 547,0 | 159 | 547,5 | 259 | 548,0 | 380 |
| 27.03.2019 15:31:37 | 786 | 542,0 | 500 | 542,5 | 350 | 543,0 | 545,0 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 15:31:37 | 786 | 542,0 | 500 | 542,5 | 350 | 543,0 | 545,0 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 15:31:34 | 786 | 542,0 | 500 | 542,5 | 350 | 543,0 | 547,0 | 159 | 547,5 | 259 | 548,0 | 380 |
| 27.03.2019 15:31:34 | 786 | 542,0 | 500 | 542,5 | 350 | 543,0 | 547,0 | 159 | 547,5 | 259 | 548,0 | 380 |
| 27.03.2019 15:30:56 | 786 | 542,0 | 500 | 542,5 | 350 | 543,0 | 544,5 | 300 | 547,0 | 459 | 547,5 | 559 |
| 27.03.2019 15:30:56 | 786 | 542,0 | 500 | 542,5 | 350 | 543,0 | 544,5 | 300 | 547,0 | 459 | 547,5 | 559 |