RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2019 16:52:25 | 162 | 542,0 | 62 | 543,0 | 27 | 543,5 | 546,5 | 114 | 547,0 | 214 | 548,5 | 264 |
| 13.03.2019 16:46:19 | 162 | 542,0 | 62 | 543,0 | 27 | 543,5 | 546,5 | 114 | 547,0 | 214 | 548,5 | 264 |
| 13.03.2019 16:46:19 | 162 | 542,0 | 62 | 543,0 | 27 | 543,5 | 546,5 | 114 | 547,0 | 214 | 548,5 | 264 |
| 13.03.2019 16:38:49 | 235 | 541,5 | 135 | 542,0 | 35 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,5 | 264 |
| 13.03.2019 16:33:23 | 185 | 541,5 | 85 | 542,0 | 35 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,5 | 264 |
| 13.03.2019 16:22:08 | 185 | 541,5 | 85 | 542,0 | 35 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 16:22:08 | 185 | 541,5 | 85 | 542,0 | 35 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 16:22:08 | 185 | 541,5 | 85 | 542,0 | 35 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 16:22:05 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 16:22:05 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 16:12:08 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 543,5 | 300 | 546,5 | 414 | 547,0 | 514 |
| 13.03.2019 16:12:08 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 543,5 | 300 | 546,5 | 414 | 547,0 | 514 |
| 13.03.2019 16:11:14 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 16:11:14 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 16:06:06 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 544,0 | 300 | 546,5 | 414 | 547,0 | 514 |
| 13.03.2019 16:06:06 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 544,0 | 300 | 546,5 | 414 | 547,0 | 514 |
| 13.03.2019 16:05:27 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 16:05:27 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 15:56:14 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 543,5 | 300 | 546,5 | 414 | 547,0 | 514 |
| 13.03.2019 15:56:14 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 543,5 | 300 | 546,5 | 414 | 547,0 | 514 |
| 13.03.2019 15:55:28 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 15:55:28 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 15:52:12 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 543,5 | 300 | 546,5 | 414 | 547,0 | 514 |
| 13.03.2019 15:52:12 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 543,5 | 300 | 546,5 | 414 | 547,0 | 514 |
| 13.03.2019 15:51:04 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 15:51:04 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 15:49:09 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 544,0 | 300 | 546,5 | 414 | 547,0 | 514 |
| 13.03.2019 15:48:10 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 544,0 | 300 | 546,5 | 414 | 547,0 | 514 |
| 13.03.2019 15:48:10 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 544,0 | 300 | 546,5 | 414 | 547,0 | 514 |
| 13.03.2019 15:47:24 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 15:47:24 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 15:44:09 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 544,0 | 300 | 546,5 | 414 | 547,0 | 514 |
| 13.03.2019 15:44:09 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 544,0 | 300 | 546,5 | 414 | 547,0 | 514 |
| 13.03.2019 15:42:49 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 15:42:49 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 15:42:43 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 544,0 | 250 | 546,5 | 364 | 547,0 | 464 |
| 13.03.2019 15:42:43 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 544,0 | 250 | 546,5 | 364 | 547,0 | 464 |
| 13.03.2019 15:42:43 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 544,0 | 250 | 546,5 | 364 | 547,0 | 464 |
| 13.03.2019 15:34:59 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 544,0 | 300 | 546,5 | 414 | 547,0 | 514 |
| 13.03.2019 15:34:59 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 544,0 | 300 | 546,5 | 414 | 547,0 | 514 |
| 13.03.2019 15:34:56 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 15:34:56 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 15:28:13 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 544,5 | 300 | 546,5 | 414 | 547,0 | 514 |
| 13.03.2019 15:28:13 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 544,5 | 300 | 546,5 | 414 | 547,0 | 514 |
| 13.03.2019 15:26:49 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 15:26:49 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 15:26:48 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 544,0 | 300 | 546,5 | 414 | 547,0 | 514 |
| 13.03.2019 15:26:48 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 544,0 | 300 | 546,5 | 414 | 547,0 | 514 |
| 13.03.2019 15:26:43 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |
| 13.03.2019 15:26:43 | 485 | 541,5 | 385 | 542,0 | 335 | 543,0 | 546,5 | 114 | 547,0 | 214 | 548,0 | 314 |