RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2019 16:58:55 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 545,0 | 766 | 545,5 | 769 | 546,0 | 1 219 |
| 12.03.2019 16:58:55 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 545,0 | 766 | 545,5 | 769 | 546,0 | 1 219 |
| 12.03.2019 16:58:50 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 544,0 | 290 | 545,0 | 1 056 | 545,5 | 1 059 |
| 12.03.2019 16:58:50 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 544,0 | 290 | 545,0 | 1 056 | 545,5 | 1 059 |
| 12.03.2019 16:58:50 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 544,0 | 290 | 545,0 | 1 056 | 545,5 | 1 059 |
| 12.03.2019 16:58:46 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 544,0 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:58:46 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 544,0 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:58:41 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 545,0 | 766 | 545,5 | 769 | 546,0 | 1 219 |
| 12.03.2019 16:58:41 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 545,0 | 766 | 545,5 | 769 | 546,0 | 1 219 |
| 12.03.2019 16:58:37 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 544,0 | 250 | 545,0 | 1 016 | 545,5 | 1 019 |
| 12.03.2019 16:58:37 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 544,0 | 250 | 545,0 | 1 016 | 545,5 | 1 019 |
| 12.03.2019 16:58:37 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 544,0 | 250 | 545,0 | 1 016 | 545,5 | 1 019 |
| 12.03.2019 16:56:51 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 544,0 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:56:51 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 544,0 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:56:47 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 545,0 | 766 | 545,5 | 769 | 546,0 | 1 219 |
| 12.03.2019 16:56:47 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 545,0 | 766 | 545,5 | 769 | 546,0 | 1 219 |
| 12.03.2019 16:56:42 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 543,5 | 250 | 545,0 | 1 016 | 545,5 | 1 019 |
| 12.03.2019 16:56:42 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 543,5 | 250 | 545,0 | 1 016 | 545,5 | 1 019 |
| 12.03.2019 16:56:42 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 543,5 | 250 | 545,0 | 1 016 | 545,5 | 1 019 |
| 12.03.2019 16:53:31 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 543,5 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:53:31 | 585 | 541,0 | 535 | 542,0 | 35 | 542,5 | 543,5 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:50:26 | 650 | 540,5 | 550 | 541,0 | 500 | 542,0 | 543,5 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:50:26 | 650 | 540,5 | 550 | 541,0 | 500 | 542,0 | 543,5 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:50:23 | 650 | 540,5 | 550 | 541,0 | 500 | 542,0 | 545,0 | 766 | 545,5 | 769 | 546,0 | 1 219 |
| 12.03.2019 16:50:23 | 650 | 540,5 | 550 | 541,0 | 500 | 542,0 | 545,0 | 766 | 545,5 | 769 | 546,0 | 1 219 |
| 12.03.2019 16:50:16 | 650 | 540,5 | 550 | 541,0 | 500 | 542,0 | 543,5 | 200 | 545,0 | 966 | 545,5 | 969 |
| 12.03.2019 16:50:16 | 650 | 540,5 | 550 | 541,0 | 500 | 542,0 | 543,5 | 200 | 545,0 | 966 | 545,5 | 969 |
| 12.03.2019 16:50:16 | 650 | 540,5 | 550 | 541,0 | 500 | 542,0 | 543,5 | 200 | 545,0 | 966 | 545,5 | 969 |
| 12.03.2019 16:49:49 | 650 | 540,5 | 550 | 541,0 | 500 | 542,0 | 543,5 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:37:44 | 650 | 540,5 | 550 | 541,0 | 500 | 542,0 | 543,5 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:37:44 | 650 | 540,5 | 550 | 541,0 | 500 | 542,0 | 543,5 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:36:35 | 840 | 540,0 | 150 | 540,5 | 50 | 541,0 | 543,5 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:34:23 | 790 | 540,0 | 150 | 540,5 | 50 | 541,0 | 543,5 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:33:44 | 740 | 540,0 | 150 | 540,5 | 50 | 541,0 | 543,5 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:32:38 | 690 | 540,0 | 100 | 540,5 | 50 | 541,0 | 543,5 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:32:38 | 690 | 540,0 | 100 | 540,5 | 50 | 541,0 | 543,5 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:32:34 | 690 | 540,0 | 100 | 540,5 | 50 | 541,0 | 545,0 | 766 | 545,5 | 769 | 546,0 | 1 219 |
| 12.03.2019 16:32:34 | 690 | 540,0 | 100 | 540,5 | 50 | 541,0 | 545,0 | 766 | 545,5 | 769 | 546,0 | 1 219 |
| 12.03.2019 16:32:29 | 690 | 540,0 | 100 | 540,5 | 50 | 541,0 | 543,5 | 280 | 545,0 | 1 046 | 545,5 | 1 049 |
| 12.03.2019 16:32:29 | 690 | 540,0 | 100 | 540,5 | 50 | 541,0 | 543,5 | 280 | 545,0 | 1 046 | 545,5 | 1 049 |
| 12.03.2019 16:32:29 | 690 | 540,0 | 100 | 540,5 | 50 | 541,0 | 543,5 | 280 | 545,0 | 1 046 | 545,5 | 1 049 |
| 12.03.2019 16:30:25 | 690 | 540,0 | 100 | 540,5 | 50 | 541,0 | 543,5 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:30:25 | 690 | 540,0 | 100 | 540,5 | 50 | 541,0 | 543,5 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:28:41 | 120 | 540,5 | 70 | 541,0 | 20 | 543,0 | 543,5 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:28:41 | 120 | 540,5 | 70 | 541,0 | 20 | 543,0 | 543,5 | 300 | 545,0 | 1 066 | 545,5 | 1 069 |
| 12.03.2019 16:28:37 | 120 | 540,5 | 70 | 541,0 | 20 | 543,0 | 545,0 | 766 | 545,5 | 769 | 546,0 | 1 219 |
| 12.03.2019 16:28:37 | 120 | 540,5 | 70 | 541,0 | 20 | 543,0 | 545,0 | 766 | 545,5 | 769 | 546,0 | 1 219 |
| 12.03.2019 16:28:32 | 120 | 540,5 | 70 | 541,0 | 20 | 543,0 | 543,5 | 261 | 545,0 | 1 027 | 545,5 | 1 030 |
| 12.03.2019 16:28:32 | 120 | 540,5 | 70 | 541,0 | 20 | 543,0 | 543,5 | 261 | 545,0 | 1 027 | 545,5 | 1 030 |
| 12.03.2019 16:28:32 | 120 | 540,5 | 70 | 541,0 | 20 | 543,0 | 543,5 | 261 | 545,0 | 1 027 | 545,5 | 1 030 |