RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2019 16:55:18 | 3 665 | 540,0 | 250 | 540,5 | 100 | 541,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:55:18 | 3 665 | 540,0 | 250 | 540,5 | 100 | 541,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:40:05 | 3 615 | 540,0 | 200 | 540,5 | 50 | 541,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:34:06 | 3 635 | 540,0 | 200 | 540,5 | 50 | 541,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:32:51 | 3 485 | 540,0 | 200 | 540,5 | 50 | 541,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:32:51 | 3 485 | 540,0 | 200 | 540,5 | 50 | 541,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:20:39 | 3 485 | 539,5 | 3 435 | 540,0 | 150 | 540,5 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:17:26 | 3 435 | 539,5 | 3 385 | 540,0 | 150 | 540,5 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:17:26 | 3 435 | 539,5 | 3 385 | 540,0 | 150 | 540,5 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:14:56 | 3 335 | 539,5 | 3 285 | 540,0 | 50 | 540,5 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:14:34 | 3 315 | 539,5 | 3 265 | 540,0 | 50 | 540,5 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:14:34 | 3 315 | 539,5 | 3 265 | 540,0 | 50 | 540,5 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:11:37 | 5 245 | 539,0 | 3 265 | 539,5 | 3 215 | 540,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:11:37 | 5 245 | 539,0 | 3 265 | 539,5 | 3 215 | 540,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:07:32 | 3 245 | 539,0 | 1 265 | 539,5 | 1 215 | 540,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:07:32 | 3 245 | 539,0 | 1 265 | 539,5 | 1 215 | 540,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:07:32 | 3 245 | 539,0 | 1 265 | 539,5 | 1 215 | 540,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:07:32 | 4 595 | 539,0 | 2 615 | 539,5 | 2 565 | 540,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:07:32 | 4 595 | 539,0 | 2 615 | 539,5 | 2 565 | 540,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:07:32 | 4 595 | 539,0 | 2 615 | 539,5 | 2 565 | 540,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:07:32 | 2 915 | 539,5 | 2 865 | 540,0 | 300 | 540,5 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:07:32 | 2 915 | 539,5 | 2 865 | 540,0 | 300 | 540,5 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:07:32 | 2 915 | 539,5 | 2 865 | 540,0 | 300 | 540,5 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:07:32 | 3 050 | 540,0 | 485 | 540,5 | 185 | 541,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:07:32 | 3 050 | 540,0 | 485 | 540,5 | 185 | 541,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:07:32 | 3 050 | 540,0 | 485 | 540,5 | 185 | 541,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:07:32 | 500 | 540,5 | 200 | 541,0 | 15 | 541,5 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:07:32 | 500 | 540,5 | 200 | 541,0 | 15 | 541,5 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 16:07:32 | 500 | 540,5 | 200 | 541,0 | 15 | 541,5 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 15:49:40 | 350 | 541,0 | 165 | 541,5 | 150 | 542,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 15:46:10 | 350 | 541,0 | 165 | 541,5 | 150 | 542,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 15:46:10 | 350 | 541,0 | 165 | 541,5 | 150 | 542,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 15:45:19 | 250 | 541,0 | 65 | 541,5 | 50 | 542,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 15:42:55 | 250 | 541,0 | 65 | 541,5 | 50 | 542,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 15:42:55 | 250 | 541,0 | 65 | 541,5 | 50 | 542,0 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 15:42:17 | 500 | 540,5 | 200 | 541,0 | 15 | 541,5 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 15:42:17 | 500 | 540,5 | 200 | 541,0 | 15 | 541,5 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 15:42:17 | 500 | 540,5 | 200 | 541,0 | 15 | 541,5 | 543,5 | 377 | 545,5 | 827 | 546,0 | 2 276 |
| 11.03.2019 15:35:30 | 500 | 540,5 | 200 | 541,0 | 15 | 541,5 | 543,5 | 427 | 545,5 | 877 | 546,0 | 2 326 |
| 11.03.2019 15:16:43 | 450 | 540,5 | 150 | 541,0 | 15 | 541,5 | 543,5 | 427 | 545,5 | 877 | 546,0 | 2 326 |
| 11.03.2019 15:14:33 | 450 | 540,5 | 150 | 541,0 | 15 | 541,5 | 543,5 | 427 | 545,5 | 877 | 546,0 | 2 326 |
| 11.03.2019 15:13:54 | 450 | 540,5 | 150 | 541,0 | 15 | 541,5 | 543,5 | 427 | 545,5 | 877 | 546,0 | 2 326 |
| 11.03.2019 15:05:13 | 400 | 540,5 | 150 | 541,0 | 15 | 541,5 | 543,5 | 427 | 545,5 | 877 | 546,0 | 2 326 |
| 11.03.2019 14:57:37 | 400 | 540,5 | 150 | 541,0 | 15 | 541,5 | 543,5 | 427 | 545,5 | 877 | 546,0 | 2 326 |
| 11.03.2019 14:57:22 | 390 | 540,5 | 140 | 541,0 | 15 | 541,5 | 543,5 | 427 | 545,5 | 877 | 546,0 | 2 326 |
| 11.03.2019 14:51:54 | 340 | 540,5 | 90 | 541,0 | 15 | 541,5 | 543,5 | 427 | 545,5 | 877 | 546,0 | 2 326 |
| 11.03.2019 14:47:24 | 290 | 540,5 | 40 | 541,0 | 15 | 541,5 | 543,5 | 427 | 545,5 | 877 | 546,0 | 2 326 |
| 11.03.2019 14:47:24 | 290 | 540,5 | 40 | 541,0 | 15 | 541,5 | 543,5 | 427 | 545,5 | 877 | 546,0 | 2 326 |
| 11.03.2019 14:46:54 | 2 315 | 540,0 | 275 | 540,5 | 25 | 541,0 | 543,5 | 427 | 545,5 | 877 | 546,0 | 2 326 |
| 11.03.2019 14:46:45 | 2 265 | 540,0 | 275 | 540,5 | 25 | 541,0 | 543,5 | 427 | 545,5 | 877 | 546,0 | 2 326 |