RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2019 16:48:18 | 670 | 543,0 | 270 | 543,5 | 70 | 544,0 | 545,0 | 822 | 547,5 | 1 422 | 548,0 | 1 622 |
| 08.03.2019 16:48:18 | 670 | 543,0 | 270 | 543,5 | 70 | 544,0 | 545,0 | 822 | 547,5 | 1 422 | 548,0 | 1 622 |
| 08.03.2019 16:48:18 | 670 | 543,0 | 270 | 543,5 | 70 | 544,0 | 545,0 | 822 | 547,5 | 1 422 | 548,0 | 1 622 |
| 08.03.2019 16:38:52 | 670 | 543,0 | 270 | 543,5 | 70 | 544,0 | 545,0 | 872 | 547,5 | 1 472 | 548,0 | 1 672 |
| 08.03.2019 16:38:52 | 670 | 543,0 | 270 | 543,5 | 70 | 544,0 | 545,0 | 872 | 547,5 | 1 472 | 548,0 | 1 672 |
| 08.03.2019 16:33:36 | 650 | 543,0 | 250 | 543,5 | 50 | 544,0 | 545,0 | 872 | 547,5 | 1 472 | 548,0 | 1 672 |
| 08.03.2019 16:33:36 | 650 | 543,0 | 250 | 543,5 | 50 | 544,0 | 545,0 | 872 | 547,5 | 1 472 | 548,0 | 1 672 |
| 08.03.2019 16:30:41 | 980 | 542,0 | 600 | 543,0 | 200 | 543,5 | 545,0 | 872 | 547,5 | 1 472 | 548,0 | 1 672 |
| 08.03.2019 16:29:19 | 980 | 542,0 | 600 | 543,0 | 200 | 543,5 | 545,0 | 872 | 547,5 | 1 472 | 548,0 | 1 672 |
| 08.03.2019 16:29:19 | 980 | 542,0 | 600 | 543,0 | 200 | 543,5 | 545,0 | 872 | 547,5 | 1 472 | 548,0 | 1 672 |
| 08.03.2019 16:29:19 | 980 | 542,0 | 600 | 543,0 | 200 | 543,5 | 545,0 | 872 | 547,5 | 1 472 | 548,0 | 1 672 |
| 08.03.2019 16:25:02 | 980 | 542,0 | 600 | 543,0 | 200 | 543,5 | 545,0 | 897 | 547,5 | 1 497 | 548,0 | 1 697 |
| 08.03.2019 16:25:02 | 980 | 542,0 | 600 | 543,0 | 200 | 543,5 | 545,0 | 897 | 547,5 | 1 497 | 548,0 | 1 697 |
| 08.03.2019 16:22:49 | 880 | 542,0 | 500 | 543,0 | 100 | 543,5 | 545,0 | 897 | 547,5 | 1 497 | 548,0 | 1 697 |
| 08.03.2019 16:22:49 | 580 | 542,0 | 200 | 543,0 | 100 | 543,5 | 545,0 | 897 | 547,5 | 1 497 | 548,0 | 1 697 |
| 08.03.2019 16:22:45 | 500 | 542,5 | 200 | 543,0 | 100 | 543,5 | 545,0 | 897 | 547,5 | 1 497 | 548,0 | 1 697 |
| 08.03.2019 16:22:44 | 580 | 542,0 | 200 | 543,0 | 100 | 543,5 | 545,0 | 897 | 547,5 | 1 497 | 548,0 | 1 697 |
| 08.03.2019 16:21:11 | 880 | 542,0 | 200 | 543,0 | 100 | 543,5 | 545,0 | 897 | 547,5 | 1 497 | 548,0 | 1 697 |
| 08.03.2019 16:08:26 | 980 | 542,0 | 200 | 543,0 | 100 | 543,5 | 545,0 | 897 | 547,5 | 1 497 | 548,0 | 1 697 |
| 08.03.2019 16:04:52 | 980 | 542,0 | 200 | 543,0 | 100 | 543,5 | 545,0 | 897 | 547,0 | 947 | 547,5 | 1 547 |
| 08.03.2019 16:04:52 | 980 | 542,0 | 200 | 543,0 | 100 | 543,5 | 545,0 | 897 | 547,0 | 947 | 547,5 | 1 547 |
| 08.03.2019 16:04:52 | 980 | 542,0 | 200 | 543,0 | 100 | 543,5 | 545,0 | 897 | 547,0 | 947 | 547,5 | 1 547 |
| 08.03.2019 16:01:42 | 250 | 543,0 | 150 | 543,5 | 50 | 544,0 | 545,0 | 897 | 547,0 | 947 | 547,5 | 1 547 |
| 08.03.2019 16:01:42 | 250 | 543,0 | 150 | 543,5 | 50 | 544,0 | 545,0 | 897 | 547,0 | 947 | 547,5 | 1 547 |
| 08.03.2019 15:57:16 | 250 | 543,0 | 150 | 543,5 | 50 | 544,0 | 545,0 | 947 | 547,0 | 997 | 547,5 | 1 597 |
| 08.03.2019 15:54:36 | 250 | 543,0 | 150 | 543,5 | 50 | 544,0 | 545,0 | 947 | 547,0 | 997 | 547,5 | 1 597 |
| 08.03.2019 15:53:48 | 200 | 543,0 | 150 | 543,5 | 50 | 544,0 | 545,0 | 947 | 547,0 | 997 | 547,5 | 1 597 |
| 08.03.2019 15:53:09 | 200 | 543,0 | 150 | 543,5 | 50 | 544,0 | 545,0 | 947 | 547,0 | 997 | 547,5 | 1 597 |
| 08.03.2019 15:44:34 | 200 | 543,0 | 150 | 543,5 | 50 | 544,0 | 545,0 | 947 | 547,0 | 997 | 547,5 | 1 597 |
| 08.03.2019 15:44:34 | 200 | 543,0 | 150 | 543,5 | 50 | 544,0 | 545,0 | 947 | 547,0 | 997 | 547,5 | 1 597 |
| 08.03.2019 15:37:16 | 630 | 542,0 | 150 | 543,0 | 100 | 543,5 | 545,0 | 947 | 547,0 | 997 | 547,5 | 1 597 |
| 08.03.2019 15:37:16 | 630 | 542,0 | 150 | 543,0 | 100 | 543,5 | 545,0 | 947 | 547,0 | 997 | 547,5 | 1 597 |
| 08.03.2019 15:28:14 | 580 | 542,0 | 100 | 543,0 | 50 | 543,5 | 545,0 | 947 | 547,0 | 997 | 547,5 | 1 597 |
| 08.03.2019 15:28:14 | 580 | 542,0 | 100 | 543,0 | 50 | 543,5 | 545,0 | 947 | 547,0 | 997 | 547,5 | 1 597 |
| 08.03.2019 15:20:37 | 580 | 542,0 | 100 | 543,0 | 50 | 543,5 | 545,0 | 947 | 547,0 | 997 | 547,5 | 1 597 |
| 08.03.2019 15:20:37 | 580 | 542,0 | 100 | 543,0 | 50 | 543,5 | 545,0 | 947 | 547,0 | 997 | 547,5 | 1 597 |
| 08.03.2019 15:11:26 | 580 | 542,0 | 100 | 543,0 | 50 | 543,5 | 545,0 | 897 | 547,0 | 947 | 547,5 | 1 547 |
| 08.03.2019 15:11:25 | 580 | 542,0 | 100 | 543,0 | 50 | 543,5 | 545,0 | 897 | 547,0 | 947 | 547,5 | 1 547 |
| 08.03.2019 15:11:03 | 880 | 542,0 | 100 | 543,0 | 50 | 543,5 | 545,0 | 897 | 547,0 | 947 | 547,5 | 1 547 |
| 08.03.2019 15:11:03 | 580 | 542,0 | 100 | 543,0 | 50 | 543,5 | 545,0 | 897 | 547,0 | 947 | 547,5 | 1 547 |
| 08.03.2019 15:10:56 | 880 | 542,0 | 400 | 543,0 | 50 | 543,5 | 545,0 | 897 | 547,0 | 947 | 547,5 | 1 547 |
| 08.03.2019 15:10:56 | 580 | 542,0 | 100 | 543,0 | 50 | 543,5 | 545,0 | 897 | 547,0 | 947 | 547,5 | 1 547 |
| 08.03.2019 15:07:32 | 880 | 542,0 | 100 | 543,0 | 50 | 543,5 | 545,0 | 897 | 547,0 | 947 | 547,5 | 1 547 |
| 08.03.2019 15:07:32 | 580 | 542,0 | 100 | 543,0 | 50 | 543,5 | 545,0 | 897 | 547,0 | 947 | 547,5 | 1 547 |
| 08.03.2019 14:59:15 | 580 | 542,0 | 100 | 543,0 | 50 | 543,5 | 545,0 | 897 | 547,0 | 947 | 547,5 | 1 547 |
| 08.03.2019 14:59:15 | 580 | 542,0 | 100 | 543,0 | 50 | 543,5 | 545,0 | 897 | 547,0 | 947 | 547,5 | 1 547 |
| 08.03.2019 14:56:46 | 580 | 542,0 | 100 | 543,0 | 50 | 543,5 | 545,0 | 897 | 547,0 | 947 | 547,5 | 1 547 |
| 08.03.2019 14:56:46 | 580 | 542,0 | 100 | 543,0 | 50 | 543,5 | 545,0 | 897 | 547,0 | 947 | 547,5 | 1 547 |
| 08.03.2019 14:52:18 | 655 | 541,5 | 530 | 542,0 | 50 | 543,0 | 545,0 | 897 | 547,0 | 947 | 547,5 | 1 547 |
| 08.03.2019 14:52:18 | 655 | 541,5 | 530 | 542,0 | 50 | 543,0 | 545,0 | 897 | 547,0 | 947 | 547,5 | 1 547 |