RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2019 16:59:30 | 550 | 542,5 | 450 | 543,0 | 50 | 543,5 | 544,0 | 300 | 545,0 | 600 | 549,0 | 750 |
| 07.03.2019 16:59:30 | 550 | 542,5 | 450 | 543,0 | 50 | 543,5 | 544,0 | 300 | 545,0 | 600 | 549,0 | 750 |
| 07.03.2019 16:59:27 | 550 | 542,5 | 450 | 543,0 | 50 | 543,5 | 545,0 | 300 | 549,0 | 450 | 550,5 | 550 |
| 07.03.2019 16:59:27 | 550 | 542,5 | 450 | 543,0 | 50 | 543,5 | 545,0 | 300 | 549,0 | 450 | 550,5 | 550 |
| 07.03.2019 16:59:21 | 550 | 542,5 | 450 | 543,0 | 50 | 543,5 | 544,0 | 268 | 545,0 | 568 | 549,0 | 718 |
| 07.03.2019 16:59:21 | 550 | 542,5 | 450 | 543,0 | 50 | 543,5 | 544,0 | 268 | 545,0 | 568 | 549,0 | 718 |
| 07.03.2019 16:59:21 | 550 | 542,5 | 450 | 543,0 | 50 | 543,5 | 544,0 | 268 | 545,0 | 568 | 549,0 | 718 |
| 07.03.2019 16:55:06 | 550 | 542,5 | 450 | 543,0 | 50 | 543,5 | 544,0 | 300 | 545,0 | 600 | 549,0 | 750 |
| 07.03.2019 16:55:06 | 550 | 542,5 | 450 | 543,0 | 50 | 543,5 | 544,0 | 300 | 545,0 | 600 | 549,0 | 750 |
| 07.03.2019 16:55:02 | 550 | 542,5 | 450 | 543,0 | 50 | 543,5 | 545,0 | 300 | 549,0 | 450 | 550,5 | 550 |
| 07.03.2019 16:55:02 | 550 | 542,5 | 450 | 543,0 | 50 | 543,5 | 545,0 | 300 | 549,0 | 450 | 550,5 | 550 |
| 07.03.2019 16:54:57 | 550 | 542,5 | 450 | 543,0 | 50 | 543,5 | 544,0 | 250 | 545,0 | 550 | 549,0 | 700 |
| 07.03.2019 16:54:57 | 550 | 542,5 | 450 | 543,0 | 50 | 543,5 | 544,0 | 250 | 545,0 | 550 | 549,0 | 700 |
| 07.03.2019 16:54:57 | 550 | 542,5 | 450 | 543,0 | 50 | 543,5 | 544,0 | 250 | 545,0 | 550 | 549,0 | 700 |
| 07.03.2019 16:51:52 | 550 | 542,5 | 450 | 543,0 | 50 | 543,5 | 544,0 | 300 | 545,0 | 600 | 549,0 | 750 |
| 07.03.2019 16:49:42 | 500 | 542,5 | 450 | 543,0 | 50 | 543,5 | 544,0 | 300 | 545,0 | 600 | 549,0 | 750 |
| 07.03.2019 16:49:42 | 500 | 542,5 | 450 | 543,0 | 50 | 543,5 | 544,0 | 300 | 545,0 | 600 | 549,0 | 750 |
| 07.03.2019 16:45:50 | 650 | 542,0 | 450 | 542,5 | 400 | 543,0 | 544,0 | 300 | 545,0 | 600 | 549,0 | 750 |
| 07.03.2019 16:45:50 | 650 | 542,0 | 450 | 542,5 | 400 | 543,0 | 544,0 | 300 | 545,0 | 600 | 549,0 | 750 |
| 07.03.2019 16:45:43 | 650 | 542,0 | 450 | 542,5 | 400 | 543,0 | 545,0 | 300 | 549,0 | 450 | 550,5 | 550 |
| 07.03.2019 16:45:43 | 650 | 542,0 | 450 | 542,5 | 400 | 543,0 | 545,0 | 300 | 549,0 | 450 | 550,5 | 550 |
| 07.03.2019 16:45:43 | 650 | 542,0 | 450 | 542,5 | 400 | 543,0 | 545,0 | 300 | 549,0 | 450 | 550,5 | 550 |
| 07.03.2019 16:45:39 | 750 | 542,5 | 700 | 543,0 | 300 | 543,5 | 545,0 | 300 | 549,0 | 450 | 550,5 | 550 |
| 07.03.2019 16:45:39 | 750 | 542,5 | 700 | 543,0 | 300 | 543,5 | 545,0 | 300 | 549,0 | 450 | 550,5 | 550 |
| 07.03.2019 16:45:34 | 750 | 542,5 | 700 | 543,0 | 300 | 543,5 | 544,5 | 300 | 545,0 | 600 | 549,0 | 750 |
| 07.03.2019 16:45:34 | 750 | 542,5 | 700 | 543,0 | 300 | 543,5 | 544,5 | 300 | 545,0 | 600 | 549,0 | 750 |
| 07.03.2019 16:44:30 | 700 | 542,5 | 650 | 543,0 | 250 | 543,5 | 544,5 | 300 | 545,0 | 600 | 549,0 | 750 |
| 07.03.2019 16:38:41 | 700 | 542,5 | 650 | 543,0 | 250 | 543,5 | 544,5 | 300 | 545,0 | 600 | 549,0 | 750 |
| 07.03.2019 16:38:41 | 700 | 542,5 | 650 | 543,0 | 250 | 543,5 | 544,5 | 300 | 545,0 | 600 | 549,0 | 750 |
| 07.03.2019 16:36:46 | 700 | 542,5 | 650 | 543,0 | 250 | 543,5 | 544,5 | 300 | 545,0 | 600 | 549,0 | 750 |
| 07.03.2019 16:36:46 | 700 | 542,5 | 650 | 543,0 | 250 | 543,5 | 544,5 | 300 | 545,0 | 600 | 549,0 | 750 |
| 07.03.2019 16:35:57 | 550 | 542,5 | 500 | 543,0 | 100 | 543,5 | 544,5 | 300 | 545,0 | 600 | 549,0 | 750 |
| 07.03.2019 16:34:43 | 500 | 542,5 | 450 | 543,0 | 100 | 543,5 | 544,5 | 300 | 545,0 | 600 | 549,0 | 750 |
| 07.03.2019 16:34:43 | 500 | 542,5 | 450 | 543,0 | 100 | 543,5 | 544,5 | 300 | 545,0 | 600 | 549,0 | 750 |
| 07.03.2019 16:25:56 | 500 | 542,5 | 450 | 543,0 | 100 | 543,5 | 545,0 | 300 | 549,0 | 450 | 550,5 | 550 |
| 07.03.2019 16:25:56 | 500 | 542,5 | 450 | 543,0 | 100 | 543,5 | 545,0 | 300 | 549,0 | 450 | 550,5 | 550 |
| 07.03.2019 16:24:30 | 500 | 542,5 | 450 | 543,0 | 100 | 543,5 | 549,0 | 150 | 550,5 | 250 | 551,0 | 450 |
| 07.03.2019 16:24:30 | 500 | 542,5 | 450 | 543,0 | 100 | 543,5 | 549,0 | 150 | 550,5 | 250 | 551,0 | 450 |
| 07.03.2019 16:24:30 | 500 | 542,5 | 450 | 543,0 | 100 | 543,5 | 549,0 | 150 | 550,5 | 250 | 551,0 | 450 |
| 07.03.2019 16:24:08 | 1 123 | 543,0 | 773 | 543,5 | 673 | 544,0 | 549,0 | 150 | 550,5 | 250 | 551,0 | 450 |
| 07.03.2019 16:24:08 | 1 123 | 543,0 | 773 | 543,5 | 673 | 544,0 | 549,0 | 150 | 550,5 | 250 | 551,0 | 450 |
| 07.03.2019 16:24:08 | 1 123 | 543,0 | 773 | 543,5 | 673 | 544,0 | 545,0 | 150 | 549,0 | 300 | 550,5 | 400 |
| 07.03.2019 16:24:08 | 1 123 | 543,0 | 773 | 543,5 | 673 | 544,0 | 545,0 | 150 | 549,0 | 300 | 550,5 | 400 |
| 07.03.2019 16:24:08 | 1 123 | 543,0 | 773 | 543,5 | 673 | 544,0 | 549,0 | 150 | 550,5 | 250 | 551,0 | 450 |
| 07.03.2019 16:24:08 | 1 123 | 543,0 | 773 | 543,5 | 673 | 544,0 | 549,0 | 150 | 550,5 | 250 | 551,0 | 450 |
| 07.03.2019 16:24:08 | 1 123 | 543,0 | 773 | 543,5 | 673 | 544,0 | 549,0 | 150 | 550,5 | 250 | 551,0 | 450 |
| 07.03.2019 16:24:02 | 923 | 543,5 | 823 | 544,0 | 150 | 545,0 | 549,0 | 150 | 550,5 | 250 | 551,0 | 450 |
| 07.03.2019 16:24:02 | 923 | 543,5 | 823 | 544,0 | 150 | 545,0 | 549,0 | 150 | 550,5 | 250 | 551,0 | 450 |
| 07.03.2019 16:22:08 | 923 | 543,5 | 823 | 544,0 | 150 | 545,0 | 546,0 | 300 | 549,0 | 450 | 550,5 | 550 |
| 07.03.2019 16:22:08 | 923 | 543,5 | 823 | 544,0 | 150 | 545,0 | 546,0 | 300 | 549,0 | 450 | 550,5 | 550 |