RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.03. 17:00 05.03. 17:00 07.03. 17:00 08.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.03.2019 16:54:17	673	543,5	623	544,0	300	547,5	548,5	778	549,0	878	551,0	1 078
06.03.2019 16:54:17	673	543,5	623	544,0	300	547,5	548,5	778	549,0	878	551,0	1 078
06.03.2019 16:54:17	673	543,5	623	544,0	300	547,5	548,5	778	549,0	878	551,0	1 078
06.03.2019 16:45:59	673	543,5	623	544,0	300	547,5	548,5	779	549,0	879	551,0	1 079
06.03.2019 16:26:06	673	543,5	623	544,0	300	547,5	548,5	779	549,0	879	551,0	1 079
06.03.2019 16:26:01	673	543,5	623	544,0	300	547,5	548,5	779	549,0	879	551,0	1 079
06.03.2019 16:25:54	673	543,5	623	544,0	300	547,5	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:25:54	673	543,5	623	544,0	300	547,5	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:25:54	1 173	543,0	373	543,5	323	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:25:54	1 173	543,0	373	543,5	323	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:25:44	673	543,5	623	544,0	300	545,5	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:25:44	673	543,5	623	544,0	300	545,5	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:25:44	1 173	543,0	373	543,5	323	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:25:44	1 173	543,0	373	543,5	323	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:25:41	673	543,5	623	544,0	300	544,5	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:25:41	673	543,5	623	544,0	300	544,5	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:25:41	1 173	543,0	373	543,5	323	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:25:41	1 173	543,0	373	543,5	323	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:25:38	1 473	543,0	673	543,5	623	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:25:38	1 473	543,0	673	543,5	623	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:25:38	1 173	543,0	373	543,5	323	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:25:27	1 473	543,0	673	543,5	323	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:25:26	1 173	543,0	373	543,5	323	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:25:26	1 173	543,0	373	543,5	323	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:19:43	1 173	543,0	373	543,5	323	544,0	546,5	300	548,5	1 079	549,0	1 179
06.03.2019 16:19:43	1 173	543,0	373	543,5	323	544,0	546,5	300	548,5	1 079	549,0	1 179
06.03.2019 16:18:10	1 073	543,0	273	543,5	223	544,0	546,5	300	548,5	1 079	549,0	1 179
06.03.2019 16:18:10	1 073	543,0	273	543,5	223	544,0	546,5	300	548,5	1 079	549,0	1 179
06.03.2019 16:17:01	1 073	543,0	273	543,5	223	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:17:01	1 073	543,0	273	543,5	223	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:11:29	1 073	543,0	273	543,5	223	544,0	546,0	300	548,5	1 079	549,0	1 179
06.03.2019 16:11:29	1 073	543,0	273	543,5	223	544,0	546,0	300	548,5	1 079	549,0	1 179
06.03.2019 16:11:20	1 073	543,0	273	543,5	223	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:11:20	1 073	543,0	273	543,5	223	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:11:19	1 073	543,0	273	543,5	223	544,0	546,0	300	548,5	1 079	549,0	1 179
06.03.2019 16:11:19	1 073	543,0	273	543,5	223	544,0	546,0	300	548,5	1 079	549,0	1 179
06.03.2019 16:11:14	1 073	543,0	273	543,5	223	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:11:14	1 073	543,0	273	543,5	223	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:10:53	1 073	543,0	273	543,5	223	544,0	546,0	300	548,5	1 079	549,0	1 179
06.03.2019 16:10:53	1 073	543,0	273	543,5	223	544,0	546,0	300	548,5	1 079	549,0	1 179
06.03.2019 16:08:27	1 023	543,0	223	543,5	173	544,0	546,0	300	548,5	1 079	549,0	1 179
06.03.2019 16:08:27	1 023	543,0	223	543,5	173	544,0	546,0	300	548,5	1 079	549,0	1 179
06.03.2019 16:08:24	1 023	543,0	223	543,5	173	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:08:24	1 023	543,0	223	543,5	173	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:08:08	1 023	543,0	223	543,5	173	544,0	546,5	300	548,5	1 079	549,0	1 179
06.03.2019 16:08:08	1 023	543,0	223	543,5	173	544,0	546,5	300	548,5	1 079	549,0	1 179
06.03.2019 16:06:47	1 023	543,0	223	543,5	173	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:06:47	1 023	543,0	223	543,5	173	544,0	548,5	779	549,0	879	550,5	1 379
06.03.2019 16:06:10	1 023	543,0	223	543,5	173	544,0	546,5	300	548,5	1 079	549,0	1 179
06.03.2019 16:06:10	1 023	543,0	223	543,5	173	544,0	546,5	300	548,5	1 079	549,0	1 179

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies