RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2019 16:59:55 | 2 547 | 544,0 | 2 400 | 545,0 | 50 | 545,5 | 546,5 | 300 | 550,0 | 350 | 550,5 | 370 |
| 05.03.2019 16:59:55 | 2 547 | 544,0 | 2 400 | 545,0 | 50 | 545,5 | 546,5 | 300 | 550,0 | 350 | 550,5 | 370 |
| 05.03.2019 16:57:02 | 2 500 | 545,0 | 150 | 545,5 | 100 | 546,0 | 546,5 | 300 | 550,0 | 350 | 550,5 | 370 |
| 05.03.2019 16:56:18 | 200 | 545,0 | 150 | 545,5 | 100 | 546,0 | 546,5 | 300 | 550,0 | 350 | 550,5 | 370 |
| 05.03.2019 16:56:13 | 200 | 545,0 | 150 | 545,5 | 100 | 546,0 | 546,5 | 300 | 550,0 | 350 | 550,5 | 370 |
| 05.03.2019 16:56:04 | 250 | 544,0 | 150 | 545,0 | 100 | 546,0 | 546,5 | 300 | 550,0 | 350 | 550,5 | 370 |
| 05.03.2019 16:56:04 | 250 | 544,0 | 150 | 545,0 | 100 | 546,0 | 546,5 | 300 | 550,0 | 350 | 550,5 | 370 |
| 05.03.2019 16:46:27 | 600 | 543,0 | 150 | 544,0 | 50 | 545,0 | 546,5 | 300 | 550,0 | 350 | 550,5 | 370 |
| 05.03.2019 16:46:27 | 600 | 543,0 | 150 | 544,0 | 50 | 545,0 | 546,5 | 300 | 550,0 | 350 | 550,5 | 370 |
| 05.03.2019 16:46:00 | 650 | 542,0 | 550 | 543,0 | 100 | 544,0 | 546,5 | 300 | 550,0 | 350 | 550,5 | 370 |
| 05.03.2019 16:46:00 | 650 | 542,0 | 550 | 543,0 | 100 | 544,0 | 546,5 | 300 | 550,0 | 350 | 550,5 | 370 |
| 05.03.2019 16:45:06 | 600 | 542,0 | 500 | 543,0 | 50 | 544,0 | 546,5 | 300 | 550,0 | 350 | 550,5 | 370 |
| 05.03.2019 16:44:00 | 500 | 542,0 | 400 | 543,0 | 50 | 544,0 | 546,5 | 300 | 550,0 | 350 | 550,5 | 370 |
| 05.03.2019 16:44:00 | 500 | 542,0 | 400 | 543,0 | 50 | 544,0 | 546,5 | 300 | 550,0 | 350 | 550,5 | 370 |
| 05.03.2019 16:43:11 | 475 | 541,5 | 450 | 542,0 | 350 | 543,0 | 546,5 | 300 | 550,0 | 350 | 550,5 | 370 |
| 05.03.2019 16:43:11 | 475 | 541,5 | 450 | 542,0 | 350 | 543,0 | 546,5 | 300 | 550,0 | 350 | 550,5 | 370 |
| 05.03.2019 16:43:00 | 475 | 541,5 | 450 | 542,0 | 350 | 543,0 | 550,0 | 50 | 550,5 | 70 | 551,5 | 220 |
| 05.03.2019 16:43:00 | 475 | 541,5 | 450 | 542,0 | 350 | 543,0 | 550,0 | 50 | 550,5 | 70 | 551,5 | 220 |
| 05.03.2019 16:41:38 | 375 | 541,5 | 350 | 542,0 | 250 | 543,0 | 550,0 | 50 | 550,5 | 70 | 551,5 | 220 |
| 05.03.2019 16:41:38 | 375 | 541,5 | 350 | 542,0 | 250 | 543,0 | 550,0 | 50 | 550,5 | 70 | 551,5 | 220 |
| 05.03.2019 16:41:33 | 375 | 541,5 | 350 | 542,0 | 250 | 543,0 | 546,5 | 250 | 550,0 | 300 | 550,5 | 320 |
| 05.03.2019 16:41:33 | 375 | 541,5 | 350 | 542,0 | 250 | 543,0 | 546,5 | 250 | 550,0 | 300 | 550,5 | 320 |
| 05.03.2019 16:41:33 | 375 | 541,5 | 350 | 542,0 | 250 | 543,0 | 546,5 | 250 | 550,0 | 300 | 550,5 | 320 |
| 05.03.2019 16:41:24 | 375 | 541,5 | 350 | 542,0 | 250 | 543,0 | 546,5 | 300 | 550,0 | 350 | 550,5 | 370 |
| 05.03.2019 16:41:13 | 375 | 541,5 | 350 | 542,0 | 250 | 543,0 | 546,5 | 300 | 550,0 | 350 | 550,5 | 370 |
| 05.03.2019 16:39:05 | 375 | 541,5 | 350 | 542,0 | 250 | 543,0 | 546,5 | 300 | 550,0 | 350 | 550,5 | 470 |
| 05.03.2019 16:30:18 | 325 | 541,5 | 300 | 542,0 | 250 | 543,0 | 546,5 | 300 | 550,0 | 350 | 550,5 | 470 |
| 05.03.2019 16:30:18 | 325 | 541,5 | 300 | 542,0 | 250 | 543,0 | 546,5 | 300 | 550,0 | 350 | 550,5 | 470 |
| 05.03.2019 16:28:59 | 325 | 541,5 | 300 | 542,0 | 250 | 543,0 | 550,0 | 50 | 550,5 | 170 | 551,0 | 270 |
| 05.03.2019 16:28:59 | 325 | 541,5 | 300 | 542,0 | 250 | 543,0 | 550,0 | 50 | 550,5 | 170 | 551,0 | 270 |
| 05.03.2019 16:28:59 | 325 | 541,5 | 300 | 542,0 | 250 | 543,0 | 550,0 | 50 | 550,5 | 170 | 551,0 | 270 |
| 05.03.2019 16:28:54 | 325 | 541,5 | 300 | 542,0 | 250 | 543,0 | 546,0 | 200 | 550,0 | 250 | 550,5 | 370 |
| 05.03.2019 16:28:54 | 325 | 541,5 | 300 | 542,0 | 250 | 543,0 | 546,0 | 200 | 550,0 | 250 | 550,5 | 370 |
| 05.03.2019 16:28:54 | 325 | 541,5 | 300 | 542,0 | 250 | 543,0 | 546,0 | 200 | 550,0 | 250 | 550,5 | 370 |
| 05.03.2019 16:27:30 | 325 | 541,5 | 300 | 542,0 | 250 | 543,0 | 546,0 | 300 | 550,0 | 350 | 550,5 | 470 |
| 05.03.2019 16:27:30 | 325 | 541,5 | 300 | 542,0 | 250 | 543,0 | 546,0 | 300 | 550,0 | 350 | 550,5 | 470 |
| 05.03.2019 16:27:19 | 225 | 541,5 | 200 | 542,0 | 150 | 543,0 | 546,0 | 300 | 550,0 | 350 | 550,5 | 470 |
| 05.03.2019 16:27:09 | 225 | 541,5 | 200 | 542,0 | 150 | 543,0 | 546,0 | 300 | 550,5 | 420 | 551,0 | 520 |
| 05.03.2019 16:27:09 | 225 | 541,5 | 200 | 542,0 | 150 | 543,0 | 546,0 | 300 | 550,5 | 420 | 551,0 | 520 |
| 05.03.2019 16:26:03 | 225 | 541,5 | 200 | 542,0 | 150 | 543,0 | 550,5 | 120 | 551,0 | 220 | 551,5 | 370 |
| 05.03.2019 16:26:01 | 225 | 541,5 | 200 | 542,0 | 150 | 543,0 | 550,5 | 120 | 551,0 | 220 | 551,5 | 370 |
| 05.03.2019 16:25:53 | 225 | 541,5 | 200 | 542,0 | 150 | 543,0 | 550,5 | 120 | 551,0 | 220 | 551,5 | 370 |
| 05.03.2019 16:25:53 | 225 | 541,5 | 200 | 542,0 | 150 | 543,0 | 550,5 | 120 | 551,0 | 220 | 551,5 | 370 |
| 05.03.2019 16:25:51 | 225 | 541,5 | 200 | 542,0 | 150 | 543,0 | 549,5 | 500 | 550,5 | 620 | 551,0 | 720 |
| 05.03.2019 16:25:51 | 225 | 541,5 | 200 | 542,0 | 150 | 543,0 | 549,5 | 500 | 550,5 | 620 | 551,0 | 720 |
| 05.03.2019 16:25:44 | 225 | 541,5 | 200 | 542,0 | 150 | 543,0 | 550,5 | 120 | 551,0 | 220 | 551,5 | 370 |
| 05.03.2019 16:25:44 | 225 | 541,5 | 200 | 542,0 | 150 | 543,0 | 550,5 | 120 | 551,0 | 220 | 551,5 | 370 |
| 05.03.2019 16:25:44 | 225 | 541,5 | 200 | 542,0 | 150 | 543,0 | 544,5 | 300 | 550,5 | 420 | 551,0 | 520 |
| 05.03.2019 16:25:44 | 225 | 541,5 | 200 | 542,0 | 150 | 543,0 | 544,5 | 300 | 550,5 | 420 | 551,0 | 520 |
| 05.03.2019 16:25:42 | 225 | 541,5 | 200 | 542,0 | 150 | 543,0 | 550,5 | 120 | 551,0 | 220 | 551,5 | 370 |