RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2019 16:50:48 | 1 200 | 545,5 | 900 | 546,0 | 100 | 546,5 | 547,5 | 300 | 549,0 | 450 | 552,0 | 670 |
| 04.03.2019 16:39:22 | 1 100 | 545,5 | 800 | 546,0 | 100 | 546,5 | 547,5 | 300 | 549,0 | 450 | 552,0 | 670 |
| 04.03.2019 16:39:22 | 1 100 | 545,5 | 800 | 546,0 | 100 | 546,5 | 547,5 | 300 | 549,0 | 450 | 552,0 | 670 |
| 04.03.2019 16:38:23 | 1 100 | 545,5 | 800 | 546,0 | 100 | 546,5 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:38:23 | 1 100 | 545,5 | 800 | 546,0 | 100 | 546,5 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:38:22 | 1 100 | 545,5 | 800 | 546,0 | 100 | 546,5 | 547,0 | 150 | 549,0 | 300 | 552,0 | 520 |
| 04.03.2019 16:38:18 | 1 100 | 545,5 | 800 | 546,0 | 100 | 546,5 | 547,0 | 150 | 549,0 | 300 | 552,0 | 520 |
| 04.03.2019 16:38:18 | 1 100 | 545,5 | 800 | 546,0 | 100 | 546,5 | 547,0 | 150 | 549,0 | 300 | 552,0 | 520 |
| 04.03.2019 16:38:18 | 1 100 | 545,5 | 800 | 546,0 | 100 | 546,5 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:38:18 | 1 100 | 545,5 | 800 | 546,0 | 100 | 546,5 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:38:18 | 1 100 | 545,5 | 800 | 546,0 | 100 | 546,5 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:38:18 | 900 | 546,0 | 200 | 546,5 | 100 | 547,0 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:38:18 | 900 | 546,0 | 200 | 546,5 | 100 | 547,0 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:38:18 | 900 | 546,0 | 200 | 546,5 | 100 | 547,0 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:38:13 | 250 | 546,5 | 150 | 547,0 | 50 | 547,5 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:38:13 | 250 | 546,5 | 150 | 547,0 | 50 | 547,5 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:38:13 | 250 | 546,5 | 150 | 547,0 | 50 | 547,5 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:38:10 | 550 | 546,5 | 450 | 547,0 | 350 | 547,5 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:38:10 | 550 | 546,5 | 450 | 547,0 | 350 | 547,5 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:26:50 | 550 | 546,5 | 450 | 547,0 | 350 | 547,5 | 548,0 | 300 | 549,0 | 450 | 552,0 | 670 |
| 04.03.2019 16:25:15 | 500 | 546,5 | 450 | 547,0 | 350 | 547,5 | 548,0 | 300 | 549,0 | 450 | 552,0 | 670 |
| 04.03.2019 16:25:15 | 500 | 546,5 | 450 | 547,0 | 350 | 547,5 | 548,0 | 300 | 549,0 | 450 | 552,0 | 670 |
| 04.03.2019 16:25:12 | 500 | 546,5 | 450 | 547,0 | 350 | 547,5 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:25:12 | 500 | 546,5 | 450 | 547,0 | 350 | 547,5 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:24:43 | 500 | 546,5 | 450 | 547,0 | 350 | 547,5 | 549,0 | 450 | 552,0 | 670 | 552,5 | 770 |
| 04.03.2019 16:24:43 | 500 | 546,5 | 450 | 547,0 | 350 | 547,5 | 549,0 | 450 | 552,0 | 670 | 552,5 | 770 |
| 04.03.2019 16:24:38 | 850 | 546,0 | 150 | 546,5 | 100 | 547,0 | 549,0 | 450 | 552,0 | 670 | 552,5 | 770 |
| 04.03.2019 16:22:45 | 850 | 546,0 | 150 | 546,5 | 100 | 547,0 | 549,0 | 450 | 552,0 | 670 | 552,5 | 770 |
| 04.03.2019 16:21:04 | 1 050 | 546,0 | 350 | 546,5 | 100 | 547,0 | 549,0 | 450 | 552,0 | 670 | 552,5 | 770 |
| 04.03.2019 16:21:04 | 1 050 | 546,0 | 350 | 546,5 | 100 | 547,0 | 549,0 | 450 | 552,0 | 670 | 552,5 | 770 |
| 04.03.2019 16:21:02 | 1 050 | 546,0 | 350 | 546,5 | 100 | 547,0 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:21:02 | 1 050 | 546,0 | 350 | 546,5 | 100 | 547,0 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:21:02 | 1 050 | 546,0 | 350 | 546,5 | 100 | 547,0 | 548,5 | 300 | 549,0 | 450 | 552,0 | 670 |
| 04.03.2019 16:21:02 | 1 050 | 546,0 | 350 | 546,5 | 100 | 547,0 | 548,5 | 300 | 549,0 | 450 | 552,0 | 670 |
| 04.03.2019 16:20:57 | 1 050 | 546,0 | 350 | 546,5 | 100 | 547,0 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:20:57 | 1 050 | 546,0 | 350 | 546,5 | 100 | 547,0 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:20:15 | 1 050 | 546,0 | 350 | 546,5 | 100 | 547,0 | 548,0 | 300 | 549,0 | 450 | 552,0 | 670 |
| 04.03.2019 16:20:15 | 1 050 | 546,0 | 350 | 546,5 | 100 | 547,0 | 548,0 | 300 | 549,0 | 450 | 552,0 | 670 |
| 04.03.2019 16:20:13 | 1 050 | 546,0 | 350 | 546,5 | 100 | 547,0 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:20:13 | 1 050 | 546,0 | 350 | 546,5 | 100 | 547,0 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:20:07 | 1 050 | 546,0 | 350 | 546,5 | 100 | 547,0 | 547,5 | 200 | 549,0 | 350 | 552,0 | 570 |
| 04.03.2019 16:20:07 | 1 050 | 546,0 | 350 | 546,5 | 100 | 547,0 | 547,5 | 200 | 549,0 | 350 | 552,0 | 570 |
| 04.03.2019 16:20:07 | 1 050 | 546,0 | 350 | 546,5 | 100 | 547,0 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:20:07 | 1 050 | 546,0 | 350 | 546,5 | 100 | 547,0 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:20:07 | 1 050 | 546,0 | 350 | 546,5 | 100 | 547,0 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:20:06 | 450 | 546,5 | 200 | 547,0 | 100 | 547,5 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:20:06 | 450 | 546,5 | 200 | 547,0 | 100 | 547,5 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |
| 04.03.2019 16:13:40 | 450 | 546,5 | 200 | 547,0 | 100 | 547,5 | 548,0 | 300 | 549,0 | 450 | 552,0 | 670 |
| 04.03.2019 16:13:40 | 450 | 546,5 | 200 | 547,0 | 100 | 547,5 | 548,0 | 300 | 549,0 | 450 | 552,0 | 670 |
| 04.03.2019 16:13:38 | 450 | 546,5 | 200 | 547,0 | 100 | 547,5 | 549,0 | 150 | 552,0 | 370 | 552,5 | 470 |