RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2019 16:55:07 | 400 | 547,0 | 250 | 547,5 | 150 | 548,0 | 552,5 | 160 | 553,0 | 260 | 553,5 | 360 |
| 01.03.2019 16:55:07 | 400 | 547,0 | 250 | 547,5 | 150 | 548,0 | 552,5 | 160 | 553,0 | 260 | 553,5 | 360 |
| 01.03.2019 16:54:46 | 300 | 547,0 | 150 | 547,5 | 50 | 548,0 | 552,5 | 160 | 553,0 | 260 | 553,5 | 360 |
| 01.03.2019 16:54:46 | 300 | 547,0 | 150 | 547,5 | 50 | 548,0 | 552,5 | 160 | 553,0 | 260 | 553,5 | 360 |
| 01.03.2019 16:44:50 | 300 | 546,5 | 250 | 547,0 | 100 | 547,5 | 552,5 | 160 | 553,0 | 260 | 553,5 | 360 |
| 01.03.2019 16:44:50 | 300 | 546,5 | 250 | 547,0 | 100 | 547,5 | 552,5 | 160 | 553,0 | 260 | 553,5 | 360 |
| 01.03.2019 16:40:27 | 340 | 546,0 | 200 | 546,5 | 150 | 547,0 | 552,5 | 160 | 553,0 | 260 | 553,5 | 360 |
| 01.03.2019 16:40:27 | 340 | 546,0 | 200 | 546,5 | 150 | 547,0 | 552,5 | 160 | 553,0 | 260 | 553,5 | 360 |
| 01.03.2019 16:35:50 | 240 | 546,0 | 100 | 546,5 | 50 | 547,0 | 552,5 | 160 | 553,0 | 260 | 553,5 | 360 |
| 01.03.2019 16:35:50 | 240 | 546,0 | 100 | 546,5 | 50 | 547,0 | 552,5 | 160 | 553,0 | 260 | 553,5 | 360 |
| 01.03.2019 16:33:38 | 240 | 546,0 | 100 | 546,5 | 50 | 547,0 | 552,5 | 110 | 553,0 | 210 | 553,5 | 310 |
| 01.03.2019 16:30:10 | 190 | 546,0 | 100 | 546,5 | 50 | 547,0 | 552,5 | 110 | 553,0 | 210 | 553,5 | 310 |
| 01.03.2019 16:28:54 | 190 | 546,0 | 100 | 546,5 | 50 | 547,0 | 552,5 | 110 | 553,0 | 210 | 553,5 | 310 |
| 01.03.2019 16:27:07 | 190 | 546,0 | 100 | 546,5 | 50 | 547,0 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:27:07 | 190 | 546,0 | 100 | 546,5 | 50 | 547,0 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:27:07 | 190 | 546,0 | 100 | 546,5 | 50 | 547,0 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:26:26 | 200 | 546,5 | 150 | 547,0 | 100 | 547,5 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:26:26 | 200 | 546,5 | 150 | 547,0 | 100 | 547,5 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:25:15 | 190 | 546,0 | 100 | 546,5 | 50 | 547,0 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:25:15 | 190 | 546,0 | 100 | 546,5 | 50 | 547,0 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:24:23 | 290 | 545,5 | 140 | 546,0 | 50 | 546,5 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:24:23 | 290 | 545,5 | 140 | 546,0 | 50 | 546,5 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:24:17 | 290 | 545,5 | 140 | 546,0 | 50 | 546,5 | 547,0 | 10 | 552,5 | 120 | 553,0 | 220 |
| 01.03.2019 16:24:17 | 290 | 545,5 | 140 | 546,0 | 50 | 546,5 | 547,0 | 10 | 552,5 | 120 | 553,0 | 220 |
| 01.03.2019 16:24:17 | 290 | 545,5 | 140 | 546,0 | 50 | 546,5 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:24:17 | 290 | 545,5 | 140 | 546,0 | 50 | 546,5 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:24:17 | 290 | 545,5 | 140 | 546,0 | 50 | 546,5 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:24:17 | 390 | 546,0 | 300 | 546,5 | 250 | 547,0 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:24:17 | 390 | 546,0 | 300 | 546,5 | 250 | 547,0 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:24:17 | 390 | 546,0 | 300 | 546,5 | 250 | 547,0 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:24:10 | 340 | 546,5 | 290 | 547,0 | 40 | 548,0 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:24:10 | 340 | 546,5 | 290 | 547,0 | 40 | 548,0 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:24:10 | 340 | 546,5 | 290 | 547,0 | 40 | 548,0 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:24:08 | 640 | 546,5 | 590 | 547,0 | 340 | 548,0 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:24:08 | 640 | 546,5 | 590 | 547,0 | 340 | 548,0 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:24:03 | 640 | 546,5 | 590 | 547,0 | 340 | 548,0 | 550,0 | 300 | 552,5 | 410 | 553,0 | 510 |
| 01.03.2019 16:24:03 | 640 | 546,5 | 590 | 547,0 | 340 | 548,0 | 550,0 | 300 | 552,5 | 410 | 553,0 | 510 |
| 01.03.2019 16:24:03 | 640 | 546,5 | 590 | 547,0 | 340 | 548,0 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:24:03 | 640 | 546,5 | 590 | 547,0 | 340 | 548,0 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:24:03 | 640 | 546,5 | 590 | 547,0 | 340 | 548,0 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:23:59 | 890 | 547,0 | 640 | 548,0 | 300 | 548,5 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:23:59 | 890 | 547,0 | 640 | 548,0 | 300 | 548,5 | 552,5 | 110 | 553,0 | 210 | 553,5 | 260 |
| 01.03.2019 16:23:59 | 890 | 547,0 | 640 | 548,0 | 300 | 548,5 | 552,5 | 410 | 553,0 | 510 | 553,5 | 560 |
| 01.03.2019 16:21:50 | 890 | 547,0 | 640 | 548,0 | 300 | 548,5 | 552,5 | 410 | 553,0 | 510 | 553,5 | 560 |
| 01.03.2019 16:21:50 | 890 | 547,0 | 640 | 548,0 | 300 | 548,5 | 552,5 | 410 | 553,0 | 510 | 553,5 | 560 |
| 01.03.2019 16:21:50 | 890 | 547,0 | 640 | 548,0 | 300 | 548,5 | 552,5 | 410 | 553,0 | 510 | 553,5 | 560 |
| 01.03.2019 16:21:28 | 940 | 548,0 | 600 | 548,5 | 300 | 549,0 | 552,5 | 410 | 553,0 | 510 | 553,5 | 560 |
| 01.03.2019 16:21:28 | 940 | 548,0 | 600 | 548,5 | 300 | 549,0 | 552,5 | 410 | 553,0 | 510 | 553,5 | 560 |
| 01.03.2019 16:21:28 | 940 | 548,0 | 600 | 548,5 | 300 | 549,0 | 552,5 | 410 | 553,0 | 510 | 553,5 | 560 |
| 01.03.2019 16:21:28 | 1 075 | 548,5 | 775 | 549,0 | 475 | 549,5 | 552,5 | 410 | 553,0 | 510 | 553,5 | 560 |