RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2019 16:59:42 | 641 | 549,0 | 510 | 549,5 | 210 | 550,0 | 552,5 | 124 | 553,0 | 374 | 553,5 | 424 |
| 27.02.2019 16:59:42 | 641 | 549,0 | 510 | 549,5 | 210 | 550,0 | 552,5 | 124 | 553,0 | 374 | 553,5 | 424 |
| 27.02.2019 16:59:42 | 641 | 549,0 | 510 | 549,5 | 210 | 550,0 | 552,5 | 124 | 553,0 | 374 | 553,5 | 424 |
| 27.02.2019 16:27:59 | 691 | 549,0 | 560 | 549,5 | 260 | 550,0 | 552,5 | 124 | 553,0 | 374 | 553,5 | 424 |
| 27.02.2019 16:27:59 | 691 | 549,0 | 560 | 549,5 | 260 | 550,0 | 552,5 | 124 | 553,0 | 374 | 553,5 | 424 |
| 27.02.2019 16:27:59 | 691 | 549,0 | 560 | 549,5 | 260 | 550,0 | 552,5 | 124 | 553,0 | 374 | 553,5 | 424 |
| 27.02.2019 16:18:19 | 691 | 549,0 | 560 | 549,5 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:18:19 | 571 | 548,0 | 391 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:18:19 | 571 | 548,0 | 391 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:17:38 | 871 | 548,0 | 691 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:17:36 | 871 | 548,0 | 691 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:17:36 | 571 | 548,0 | 391 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:17:22 | 691 | 549,0 | 560 | 549,5 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:17:21 | 571 | 548,0 | 391 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:17:21 | 571 | 548,0 | 391 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:15:19 | 871 | 548,0 | 691 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:15:16 | 871 | 548,0 | 691 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:15:16 | 571 | 548,0 | 391 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:15:10 | 691 | 549,0 | 560 | 549,5 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:15:10 | 571 | 548,0 | 391 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:15:10 | 571 | 548,0 | 391 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:14:48 | 871 | 548,0 | 691 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:14:46 | 871 | 548,0 | 691 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:14:46 | 571 | 548,0 | 391 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:13:13 | 691 | 549,0 | 560 | 549,5 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:13:13 | 571 | 548,0 | 391 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:13:13 | 571 | 548,0 | 391 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:11:23 | 871 | 548,0 | 691 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 249 | 553,0 | 499 |
| 27.02.2019 16:10:33 | 871 | 548,0 | 691 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 149 | 553,0 | 399 |
| 27.02.2019 16:10:32 | 871 | 548,0 | 691 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 149 | 553,0 | 399 |
| 27.02.2019 16:10:32 | 571 | 548,0 | 391 | 549,0 | 260 | 550,0 | 552,0 | 125 | 552,5 | 149 | 553,0 | 399 |
| 27.02.2019 15:52:46 | 691 | 549,0 | 560 | 549,5 | 260 | 550,0 | 552,0 | 125 | 552,5 | 149 | 553,0 | 399 |
| 27.02.2019 15:52:46 | 691 | 549,0 | 560 | 549,5 | 260 | 550,0 | 552,0 | 125 | 552,5 | 149 | 553,0 | 399 |
| 27.02.2019 15:52:46 | 691 | 549,0 | 560 | 549,5 | 260 | 550,0 | 552,0 | 125 | 552,5 | 149 | 553,0 | 399 |
| 27.02.2019 15:38:07 | 691 | 549,0 | 560 | 549,5 | 260 | 550,0 | 552,0 | 150 | 552,5 | 174 | 553,0 | 424 |
| 27.02.2019 15:38:07 | 571 | 548,0 | 391 | 549,0 | 260 | 550,0 | 552,0 | 150 | 552,5 | 174 | 553,0 | 424 |
| 27.02.2019 15:38:07 | 571 | 548,0 | 391 | 549,0 | 260 | 550,0 | 552,0 | 150 | 552,5 | 174 | 553,0 | 424 |
| 27.02.2019 15:37:52 | 871 | 548,0 | 691 | 549,0 | 560 | 550,0 | 552,0 | 150 | 552,5 | 174 | 553,0 | 424 |
| 27.02.2019 15:37:52 | 871 | 548,0 | 691 | 549,0 | 560 | 550,0 | 552,0 | 150 | 552,5 | 174 | 553,0 | 424 |
| 27.02.2019 15:36:19 | 871 | 548,0 | 691 | 549,0 | 560 | 550,0 | 552,0 | 150 | 552,5 | 174 | 553,0 | 424 |
| 27.02.2019 15:36:19 | 871 | 548,0 | 691 | 549,0 | 560 | 550,0 | 552,0 | 150 | 552,5 | 174 | 553,0 | 424 |
| 27.02.2019 15:36:19 | 571 | 548,0 | 391 | 549,0 | 260 | 550,0 | 552,0 | 150 | 552,5 | 174 | 553,0 | 424 |
| 27.02.2019 15:36:19 | 571 | 548,0 | 391 | 549,0 | 260 | 550,0 | 552,0 | 150 | 552,5 | 174 | 553,0 | 424 |
| 27.02.2019 15:36:02 | 691 | 549,0 | 560 | 550,0 | 300 | 551,0 | 552,0 | 150 | 552,5 | 174 | 553,0 | 424 |
| 27.02.2019 15:36:02 | 691 | 549,0 | 560 | 550,0 | 300 | 551,0 | 552,0 | 150 | 552,5 | 174 | 553,0 | 424 |
| 27.02.2019 15:36:02 | 571 | 548,0 | 391 | 549,0 | 260 | 550,0 | 552,0 | 150 | 552,5 | 174 | 553,0 | 424 |
| 27.02.2019 15:36:02 | 571 | 548,0 | 391 | 549,0 | 260 | 550,0 | 552,0 | 150 | 552,5 | 174 | 553,0 | 424 |
| 27.02.2019 15:35:55 | 668 | 549,0 | 537 | 550,0 | 277 | 551,0 | 552,0 | 150 | 552,5 | 174 | 553,0 | 424 |
| 27.02.2019 15:35:55 | 668 | 549,0 | 537 | 550,0 | 277 | 551,0 | 552,0 | 150 | 552,5 | 174 | 553,0 | 424 |
| 27.02.2019 15:35:55 | 668 | 549,0 | 537 | 550,0 | 277 | 551,0 | 552,0 | 150 | 552,5 | 174 | 553,0 | 424 |