RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2019 16:51:43 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 552,0 | 100 | 552,5 | 450 | 553,0 | 500 |
| 26.02.2019 16:51:43 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 552,0 | 100 | 552,5 | 450 | 553,0 | 500 |
| 26.02.2019 16:32:00 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 552,5 | 350 | 553,0 | 400 | 553,5 | 450 |
| 26.02.2019 16:32:00 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 552,5 | 350 | 553,0 | 400 | 553,5 | 450 |
| 26.02.2019 16:26:14 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 552,5 | 300 | 553,0 | 350 | 553,5 | 400 |
| 26.02.2019 16:26:14 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 552,5 | 300 | 553,0 | 350 | 553,5 | 400 |
| 26.02.2019 16:26:12 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 553,0 | 50 | 553,5 | 100 | 554,0 | 150 |
| 26.02.2019 16:26:12 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 553,0 | 50 | 553,5 | 100 | 554,0 | 150 |
| 26.02.2019 16:26:12 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 553,0 | 50 | 553,5 | 100 | 554,0 | 150 |
| 26.02.2019 16:26:12 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 552,0 | 164 | 553,0 | 214 | 553,5 | 264 |
| 26.02.2019 16:26:08 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 552,0 | 164 | 553,0 | 214 | 553,5 | 264 |
| 26.02.2019 16:26:08 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 552,0 | 164 | 553,0 | 214 | 553,5 | 264 |
| 26.02.2019 16:26:08 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 552,0 | 164 | 553,0 | 214 | 553,5 | 264 |
| 26.02.2019 16:26:08 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 552,0 | 300 | 553,0 | 350 | 553,5 | 400 |
| 26.02.2019 16:26:08 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 552,0 | 300 | 553,0 | 350 | 553,5 | 400 |
| 26.02.2019 16:26:08 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 552,0 | 300 | 553,0 | 350 | 553,5 | 400 |
| 26.02.2019 16:19:55 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 552,0 | 344 | 553,0 | 394 |
| 26.02.2019 16:19:48 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 144 |
| 26.02.2019 16:19:47 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 552,0 | 344 | 553,0 | 394 |
| 26.02.2019 16:19:45 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 144 |
| 26.02.2019 16:19:45 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 144 |
| 26.02.2019 16:19:43 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 144 |
| 26.02.2019 16:19:43 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 144 |
| 26.02.2019 16:19:43 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 552,0 | 344 | 553,0 | 394 |
| 26.02.2019 16:18:27 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 552,0 | 344 | 553,0 | 394 |
| 26.02.2019 16:18:24 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 144 |
| 26.02.2019 16:18:24 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 144 |
| 26.02.2019 16:18:24 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 552,5 | 344 | 553,0 | 394 |
| 26.02.2019 16:15:49 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 552,5 | 344 | 553,0 | 394 |
| 26.02.2019 16:15:47 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 144 |
| 26.02.2019 16:15:47 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 144 |
| 26.02.2019 16:15:46 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 444 |
| 26.02.2019 16:06:12 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 444 |
| 26.02.2019 16:06:10 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 144 |
| 26.02.2019 16:06:10 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 144 |
| 26.02.2019 16:06:09 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 394 | 553,5 | 444 |
| 26.02.2019 15:57:04 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 394 | 553,5 | 444 |
| 26.02.2019 15:57:01 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 144 |
| 26.02.2019 15:57:01 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 144 |
| 26.02.2019 15:57:01 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 552,5 | 344 | 553,0 | 394 |
| 26.02.2019 15:56:58 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 552,5 | 344 | 553,0 | 394 |
| 26.02.2019 15:56:57 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 144 |
| 26.02.2019 15:56:57 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 144 |
| 26.02.2019 15:56:56 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 552,0 | 344 | 553,0 | 394 |
| 26.02.2019 15:56:27 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 552,0 | 344 | 553,0 | 394 |
| 26.02.2019 15:56:26 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 144 |
| 26.02.2019 15:56:26 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 144 |
| 26.02.2019 15:56:26 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 552,5 | 344 | 553,0 | 394 |
| 26.02.2019 15:55:56 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 552,5 | 344 | 553,0 | 394 |
| 26.02.2019 15:55:53 | 521 | 548,0 | 221 | 549,0 | 52 | 550,0 | 551,5 | 44 | 553,0 | 94 | 553,5 | 144 |