RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2019 16:53:35 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 552,0 | 141 | 553,5 | 191 | 554,0 | 491 |
| 25.02.2019 16:50:04 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 552,0 | 141 | 553,0 | 163 | 553,5 | 213 |
| 25.02.2019 16:50:04 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 552,0 | 141 | 553,0 | 163 | 553,5 | 213 |
| 25.02.2019 16:50:04 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 552,0 | 141 | 553,0 | 163 | 553,5 | 213 |
| 25.02.2019 16:46:32 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 550,5 | 50 | 552,0 | 191 | 553,0 | 213 |
| 25.02.2019 16:45:04 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 550,5 | 50 | 552,0 | 191 | 553,5 | 241 |
| 25.02.2019 16:41:56 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 550,5 | 50 | 552,0 | 191 | 553,5 | 241 |
| 25.02.2019 16:41:56 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 550,5 | 50 | 552,0 | 191 | 553,5 | 241 |
| 25.02.2019 16:26:46 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 552,0 | 141 | 553,5 | 191 | 554,0 | 491 |
| 25.02.2019 16:23:42 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 552,0 | 141 | 553,5 | 191 | 554,0 | 491 |
| 25.02.2019 16:23:42 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 552,0 | 141 | 553,5 | 191 | 554,0 | 491 |
| 25.02.2019 16:23:42 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 552,0 | 141 | 553,5 | 191 | 554,0 | 491 |
| 25.02.2019 16:23:42 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 552,0 | 150 | 553,5 | 200 | 554,0 | 500 |
| 25.02.2019 16:23:42 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 552,0 | 150 | 553,5 | 200 | 554,0 | 500 |
| 25.02.2019 16:23:42 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 552,0 | 150 | 553,5 | 200 | 554,0 | 500 |
| 25.02.2019 16:16:50 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 551,0 | 13 | 552,0 | 163 | 553,5 | 213 |
| 25.02.2019 16:16:50 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 551,0 | 13 | 552,0 | 163 | 553,5 | 213 |
| 25.02.2019 16:16:50 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 551,0 | 13 | 552,0 | 163 | 553,5 | 213 |
| 25.02.2019 16:15:51 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:15:50 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:15:50 | 1 853 | 547,5 | 915 | 548,0 | 815 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:15:50 | 1 853 | 547,5 | 915 | 548,0 | 815 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:15:27 | 1 215 | 548,0 | 1 115 | 548,5 | 815 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:15:19 | 1 215 | 548,0 | 1 115 | 548,5 | 815 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:15:18 | 1 215 | 548,0 | 1 115 | 548,5 | 815 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:15:16 | 1 215 | 548,0 | 1 115 | 548,5 | 815 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:15:15 | 1 853 | 547,5 | 915 | 548,0 | 815 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:15:14 | 1 215 | 548,0 | 1 115 | 548,5 | 815 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:15:13 | 1 853 | 547,5 | 915 | 548,0 | 815 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:15:13 | 1 853 | 547,5 | 915 | 548,0 | 815 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:15:12 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:15:10 | 2 153 | 547,5 | 1 215 | 548,0 | 815 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:15:10 | 1 853 | 547,5 | 915 | 548,0 | 815 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:15:10 | 1 853 | 547,5 | 915 | 548,0 | 815 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:13:34 | 1 215 | 548,0 | 1 115 | 548,5 | 815 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:13:34 | 1 215 | 548,0 | 1 115 | 548,5 | 815 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:11:46 | 1 212 | 548,0 | 1 112 | 548,5 | 812 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:11:46 | 1 212 | 548,0 | 1 112 | 548,5 | 812 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:11:46 | 1 212 | 548,0 | 1 112 | 548,5 | 812 | 550,0 | 551,0 | 63 | 552,0 | 213 | 553,5 | 263 |
| 25.02.2019 16:09:54 | 1 212 | 548,0 | 1 112 | 548,5 | 812 | 550,0 | 551,0 | 163 | 552,0 | 313 | 553,5 | 363 |
| 25.02.2019 16:09:47 | 1 212 | 548,0 | 1 112 | 548,5 | 812 | 550,0 | 551,0 | 163 | 552,0 | 313 | 553,5 | 363 |
| 25.02.2019 16:09:46 | 1 212 | 548,0 | 1 112 | 548,5 | 812 | 550,0 | 551,0 | 163 | 552,0 | 313 | 553,5 | 363 |
| 25.02.2019 16:09:44 | 1 212 | 548,0 | 1 112 | 548,5 | 812 | 550,0 | 551,0 | 163 | 552,0 | 313 | 553,5 | 363 |
| 25.02.2019 16:09:43 | 1 850 | 547,5 | 912 | 548,0 | 812 | 550,0 | 551,0 | 163 | 552,0 | 313 | 553,5 | 363 |
| 25.02.2019 16:09:42 | 2 150 | 547,5 | 1 212 | 548,0 | 812 | 550,0 | 551,0 | 163 | 552,0 | 313 | 553,5 | 363 |
| 25.02.2019 16:09:42 | 1 850 | 547,5 | 912 | 548,0 | 812 | 550,0 | 551,0 | 163 | 552,0 | 313 | 553,5 | 363 |
| 25.02.2019 16:09:42 | 1 850 | 547,5 | 912 | 548,0 | 812 | 550,0 | 551,0 | 163 | 552,0 | 313 | 553,5 | 663 |
| 25.02.2019 16:02:02 | 2 150 | 547,5 | 912 | 548,0 | 812 | 550,0 | 551,0 | 163 | 552,0 | 313 | 553,5 | 663 |
| 25.02.2019 16:02:01 | 2 150 | 547,5 | 912 | 548,0 | 812 | 550,0 | 551,0 | 163 | 552,0 | 313 | 553,5 | 363 |
| 25.02.2019 16:02:00 | 1 850 | 547,5 | 912 | 548,0 | 812 | 550,0 | 551,0 | 163 | 552,0 | 313 | 553,5 | 363 |