RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2019 16:53:39 | 147 | 545,5 | 67 | 546,0 | 50 | 547,0 | 550,0 | 209 | 550,5 | 276 | 551,0 | 326 |
| 22.02.2019 16:53:39 | 147 | 545,5 | 67 | 546,0 | 50 | 547,0 | 550,0 | 209 | 550,5 | 276 | 551,0 | 326 |
| 22.02.2019 16:47:43 | 117 | 546,0 | 100 | 547,0 | 50 | 547,5 | 550,0 | 209 | 550,5 | 276 | 551,0 | 326 |
| 22.02.2019 16:47:43 | 117 | 546,0 | 100 | 547,0 | 50 | 547,5 | 550,0 | 209 | 550,5 | 276 | 551,0 | 326 |
| 22.02.2019 16:47:43 | 117 | 546,0 | 100 | 547,0 | 50 | 547,5 | 550,0 | 209 | 550,5 | 276 | 551,0 | 326 |
| 22.02.2019 16:45:39 | 117 | 546,0 | 100 | 547,0 | 50 | 547,5 | 550,0 | 241 | 550,5 | 308 | 551,0 | 358 |
| 22.02.2019 16:45:39 | 117 | 546,0 | 100 | 547,0 | 50 | 547,5 | 550,0 | 241 | 550,5 | 308 | 551,0 | 358 |
| 22.02.2019 16:44:52 | 117 | 546,0 | 100 | 547,0 | 50 | 547,5 | 549,5 | 50 | 550,0 | 291 | 550,5 | 358 |
| 22.02.2019 16:44:52 | 117 | 546,0 | 100 | 547,0 | 50 | 547,5 | 549,5 | 50 | 550,0 | 291 | 550,5 | 358 |
| 22.02.2019 16:42:25 | 147 | 545,5 | 67 | 546,0 | 50 | 547,0 | 549,5 | 50 | 550,0 | 291 | 550,5 | 358 |
| 22.02.2019 16:37:43 | 147 | 545,5 | 67 | 546,0 | 50 | 547,0 | 549,5 | 50 | 550,0 | 291 | 550,5 | 358 |
| 22.02.2019 16:37:00 | 147 | 545,5 | 67 | 546,0 | 50 | 547,0 | 549,5 | 50 | 550,0 | 291 | 550,5 | 358 |
| 22.02.2019 16:33:25 | 147 | 545,5 | 67 | 546,0 | 50 | 547,0 | 549,5 | 50 | 550,0 | 291 | 550,5 | 358 |
| 22.02.2019 16:26:52 | 147 | 545,5 | 67 | 546,0 | 50 | 547,0 | 549,5 | 50 | 550,0 | 291 | 550,5 | 358 |
| 22.02.2019 16:26:04 | 147 | 545,5 | 67 | 546,0 | 50 | 547,0 | 549,5 | 50 | 550,0 | 291 | 550,5 | 358 |
| 22.02.2019 16:26:04 | 147 | 545,5 | 67 | 546,0 | 50 | 547,0 | 549,5 | 50 | 550,0 | 291 | 550,5 | 358 |
| 22.02.2019 16:23:51 | 147 | 545,5 | 67 | 546,0 | 50 | 547,0 | 550,0 | 241 | 550,5 | 308 | 551,0 | 358 |
| 22.02.2019 16:22:50 | 97 | 545,5 | 67 | 546,0 | 50 | 547,0 | 550,0 | 241 | 550,5 | 308 | 551,0 | 358 |
| 22.02.2019 16:20:26 | 97 | 545,5 | 67 | 546,0 | 50 | 547,0 | 550,0 | 241 | 550,5 | 308 | 551,0 | 358 |
| 22.02.2019 16:18:47 | 82 | 546,0 | 65 | 546,5 | 50 | 547,0 | 550,0 | 241 | 550,5 | 308 | 551,0 | 358 |
| 22.02.2019 16:18:24 | 82 | 546,0 | 65 | 546,5 | 50 | 547,0 | 550,0 | 241 | 550,5 | 308 | 551,0 | 358 |
| 22.02.2019 16:18:07 | 82 | 546,0 | 65 | 546,5 | 50 | 547,0 | 550,0 | 241 | 550,5 | 308 | 551,0 | 358 |
| 22.02.2019 16:18:07 | 557 | 545,0 | 67 | 546,0 | 50 | 547,0 | 550,0 | 241 | 550,5 | 308 | 551,0 | 358 |
| 22.02.2019 16:14:28 | 557 | 545,0 | 67 | 546,0 | 50 | 547,0 | 550,0 | 241 | 550,5 | 308 | 551,0 | 358 |
| 22.02.2019 16:14:28 | 557 | 545,0 | 67 | 546,0 | 50 | 547,0 | 550,0 | 241 | 550,5 | 308 | 551,0 | 358 |
| 22.02.2019 16:14:28 | 557 | 545,0 | 67 | 546,0 | 50 | 547,0 | 550,0 | 241 | 550,5 | 308 | 551,0 | 358 |
| 22.02.2019 16:05:49 | 557 | 545,0 | 67 | 546,0 | 50 | 547,0 | 550,0 | 250 | 550,5 | 317 | 551,0 | 367 |
| 22.02.2019 16:01:54 | 507 | 545,0 | 67 | 546,0 | 50 | 547,0 | 550,0 | 250 | 550,5 | 317 | 551,0 | 367 |
| 22.02.2019 15:58:32 | 507 | 545,0 | 67 | 546,0 | 50 | 547,0 | 550,0 | 250 | 550,5 | 317 | 551,0 | 367 |
| 22.02.2019 15:57:26 | 507 | 545,0 | 67 | 546,0 | 50 | 547,0 | 550,0 | 250 | 550,5 | 317 | 551,0 | 417 |
| 22.02.2019 15:57:09 | 507 | 545,0 | 67 | 546,0 | 50 | 547,0 | 550,0 | 250 | 550,5 | 317 | 551,0 | 417 |
| 22.02.2019 15:57:09 | 507 | 545,0 | 67 | 546,0 | 50 | 547,0 | 550,0 | 250 | 550,5 | 317 | 551,0 | 417 |
| 22.02.2019 15:54:00 | 807 | 544,5 | 457 | 545,0 | 17 | 546,0 | 550,0 | 250 | 550,5 | 317 | 551,0 | 417 |
| 22.02.2019 15:53:50 | 807 | 544,5 | 457 | 545,0 | 17 | 546,0 | 550,0 | 250 | 550,5 | 317 | 551,0 | 417 |
| 22.02.2019 15:53:11 | 807 | 544,5 | 457 | 545,0 | 17 | 546,0 | 550,0 | 250 | 550,5 | 317 | 551,0 | 417 |
| 22.02.2019 15:50:45 | 657 | 544,5 | 307 | 545,0 | 17 | 546,0 | 550,0 | 250 | 550,5 | 317 | 551,0 | 417 |
| 22.02.2019 15:50:45 | 657 | 544,5 | 307 | 545,0 | 17 | 546,0 | 550,0 | 250 | 550,5 | 317 | 551,0 | 417 |
| 22.02.2019 15:50:45 | 657 | 544,5 | 307 | 545,0 | 17 | 546,0 | 550,0 | 250 | 550,5 | 317 | 551,0 | 417 |
| 22.02.2019 15:49:31 | 407 | 545,0 | 117 | 546,0 | 100 | 547,0 | 550,0 | 250 | 550,5 | 317 | 551,0 | 417 |
| 22.02.2019 15:49:31 | 407 | 545,0 | 117 | 546,0 | 100 | 547,0 | 550,0 | 250 | 550,5 | 317 | 551,0 | 417 |
| 22.02.2019 15:47:41 | 407 | 545,0 | 117 | 546,0 | 100 | 547,0 | 550,0 | 300 | 550,5 | 367 | 551,0 | 467 |
| 22.02.2019 15:47:41 | 407 | 545,0 | 117 | 546,0 | 100 | 547,0 | 550,0 | 300 | 550,5 | 367 | 551,0 | 467 |
| 22.02.2019 15:44:33 | 657 | 544,5 | 307 | 545,0 | 17 | 546,0 | 550,0 | 300 | 550,5 | 367 | 551,0 | 467 |
| 22.02.2019 15:44:00 | 657 | 544,5 | 307 | 545,0 | 17 | 546,0 | 550,0 | 300 | 550,5 | 367 | 551,0 | 467 |
| 22.02.2019 15:36:44 | 627 | 544,5 | 277 | 545,0 | 17 | 546,0 | 550,0 | 300 | 550,5 | 367 | 551,0 | 467 |
| 22.02.2019 15:34:05 | 627 | 544,5 | 277 | 545,0 | 17 | 546,0 | 550,0 | 300 | 550,5 | 367 | 551,0 | 467 |
| 22.02.2019 15:32:57 | 527 | 544,5 | 177 | 545,0 | 17 | 546,0 | 550,0 | 300 | 550,5 | 367 | 551,0 | 467 |
| 22.02.2019 15:32:57 | 527 | 544,5 | 177 | 545,0 | 17 | 546,0 | 550,0 | 300 | 550,5 | 367 | 551,0 | 467 |
| 22.02.2019 15:29:11 | 527 | 544,5 | 177 | 545,0 | 17 | 546,0 | 550,0 | 200 | 550,5 | 267 | 551,0 | 367 |
| 22.02.2019 15:22:34 | 477 | 544,5 | 177 | 545,0 | 17 | 546,0 | 550,0 | 200 | 550,5 | 267 | 551,0 | 367 |