RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2019 16:59:07 | 155 | 546,0 | 100 | 547,0 | 80 | 549,0 | 550,0 | 19 | 552,0 | 1 018 | 555,0 | 1 568 |
| 21.02.2019 16:58:54 | 155 | 546,0 | 100 | 547,0 | 80 | 549,0 | 550,0 | 19 | 552,0 | 1 018 | 555,0 | 1 568 |
| 21.02.2019 16:58:54 | 155 | 546,0 | 100 | 547,0 | 80 | 549,0 | 550,0 | 19 | 552,0 | 1 018 | 555,0 | 1 568 |
| 21.02.2019 16:58:54 | 155 | 546,0 | 100 | 547,0 | 80 | 549,0 | 550,0 | 19 | 552,0 | 1 018 | 555,0 | 1 568 |
| 21.02.2019 16:58:54 | 155 | 546,0 | 100 | 547,0 | 80 | 549,0 | 550,0 | 999 | 552,0 | 1 998 | 555,0 | 2 548 |
| 21.02.2019 16:58:54 | 155 | 546,0 | 100 | 547,0 | 80 | 549,0 | 550,0 | 999 | 552,0 | 1 998 | 555,0 | 2 548 |
| 21.02.2019 16:58:54 | 155 | 546,0 | 100 | 547,0 | 80 | 549,0 | 550,0 | 999 | 552,0 | 1 998 | 555,0 | 2 548 |
| 21.02.2019 16:56:50 | 155 | 546,0 | 100 | 547,0 | 80 | 549,0 | 549,5 | 20 | 550,0 | 1 019 | 552,0 | 2 018 |
| 21.02.2019 16:56:50 | 155 | 546,0 | 100 | 547,0 | 80 | 549,0 | 549,5 | 20 | 550,0 | 1 019 | 552,0 | 2 018 |
| 21.02.2019 16:56:50 | 155 | 546,0 | 100 | 547,0 | 80 | 549,0 | 549,5 | 20 | 550,0 | 1 019 | 552,0 | 2 018 |
| 21.02.2019 16:54:48 | 205 | 546,0 | 150 | 547,0 | 130 | 549,0 | 549,5 | 20 | 550,0 | 1 019 | 552,0 | 2 018 |
| 21.02.2019 16:52:57 | 205 | 546,0 | 150 | 547,0 | 130 | 549,0 | 549,5 | 20 | 550,0 | 1 019 | 552,0 | 2 018 |
| 21.02.2019 16:48:12 | 205 | 546,0 | 150 | 547,0 | 130 | 549,0 | 549,5 | 20 | 550,0 | 1 019 | 552,0 | 2 018 |
| 21.02.2019 16:48:12 | 205 | 546,0 | 150 | 547,0 | 130 | 549,0 | 549,5 | 20 | 550,0 | 1 019 | 552,0 | 2 018 |
| 21.02.2019 16:48:12 | 205 | 546,0 | 150 | 547,0 | 130 | 549,0 | 549,5 | 20 | 550,0 | 1 019 | 552,0 | 2 018 |
| 21.02.2019 16:43:10 | 225 | 546,0 | 170 | 547,0 | 150 | 549,0 | 549,5 | 20 | 550,0 | 1 019 | 552,0 | 2 018 |
| 21.02.2019 16:43:10 | 225 | 546,0 | 170 | 547,0 | 150 | 549,0 | 549,5 | 20 | 550,0 | 1 019 | 552,0 | 2 018 |
| 21.02.2019 16:42:26 | 740 | 545,0 | 75 | 546,0 | 20 | 547,0 | 549,5 | 20 | 550,0 | 1 019 | 552,0 | 2 018 |
| 21.02.2019 16:38:32 | 740 | 545,0 | 75 | 546,0 | 20 | 547,0 | 549,5 | 20 | 550,0 | 1 019 | 551,5 | 1 039 |
| 21.02.2019 16:38:32 | 740 | 545,0 | 75 | 546,0 | 20 | 547,0 | 549,5 | 20 | 550,0 | 1 019 | 551,5 | 1 039 |
| 21.02.2019 16:38:32 | 740 | 545,0 | 75 | 546,0 | 20 | 547,0 | 549,5 | 20 | 550,0 | 1 019 | 551,5 | 1 039 |
| 21.02.2019 16:38:32 | 740 | 545,0 | 75 | 546,0 | 20 | 547,0 | 549,5 | 100 | 550,0 | 1 099 | 551,5 | 1 119 |
| 21.02.2019 16:38:32 | 740 | 545,0 | 75 | 546,0 | 20 | 547,0 | 549,5 | 100 | 550,0 | 1 099 | 551,5 | 1 119 |
| 21.02.2019 16:38:32 | 740 | 545,0 | 75 | 546,0 | 20 | 547,0 | 549,5 | 100 | 550,0 | 1 099 | 551,5 | 1 119 |
| 21.02.2019 16:37:16 | 740 | 545,0 | 75 | 546,0 | 20 | 547,0 | 549,0 | 20 | 549,5 | 120 | 550,0 | 1 119 |
| 21.02.2019 16:37:09 | 690 | 545,0 | 25 | 546,0 | 20 | 547,0 | 549,0 | 20 | 549,5 | 120 | 550,0 | 1 119 |
| 21.02.2019 16:37:09 | 690 | 545,0 | 25 | 546,0 | 20 | 547,0 | 549,0 | 20 | 549,5 | 120 | 550,0 | 1 119 |
| 21.02.2019 16:33:13 | 690 | 545,0 | 25 | 546,0 | 20 | 547,0 | 549,5 | 100 | 550,0 | 1 099 | 551,5 | 1 119 |
| 21.02.2019 16:31:07 | 690 | 545,0 | 25 | 546,0 | 20 | 547,0 | 549,5 | 100 | 550,0 | 1 099 | 552,0 | 2 098 |
| 21.02.2019 16:30:22 | 690 | 545,0 | 25 | 546,0 | 20 | 547,0 | 549,5 | 100 | 550,0 | 1 099 | 552,0 | 2 098 |
| 21.02.2019 16:30:22 | 690 | 545,0 | 25 | 546,0 | 20 | 547,0 | 549,5 | 100 | 550,0 | 1 099 | 552,0 | 2 098 |
| 21.02.2019 16:30:04 | 674 | 545,0 | 9 | 546,0 | 4 | 547,0 | 549,5 | 100 | 550,0 | 1 099 | 552,0 | 2 098 |
| 21.02.2019 16:29:37 | 574 | 545,0 | 9 | 546,0 | 4 | 547,0 | 549,5 | 100 | 550,0 | 1 099 | 552,0 | 2 098 |
| 21.02.2019 16:27:58 | 574 | 545,0 | 9 | 546,0 | 4 | 547,0 | 549,5 | 100 | 550,0 | 1 099 | 552,0 | 2 098 |
| 21.02.2019 16:27:58 | 574 | 545,0 | 9 | 546,0 | 4 | 547,0 | 549,5 | 100 | 550,0 | 1 099 | 552,0 | 2 098 |
| 21.02.2019 16:27:06 | 574 | 545,0 | 9 | 546,0 | 4 | 547,0 | 550,0 | 999 | 552,0 | 1 998 | 554,0 | 2 048 |
| 21.02.2019 16:27:06 | 574 | 545,0 | 9 | 546,0 | 4 | 547,0 | 550,0 | 999 | 552,0 | 1 998 | 554,0 | 2 048 |
| 21.02.2019 16:25:35 | 574 | 545,0 | 9 | 546,0 | 4 | 547,0 | 549,5 | 200 | 550,0 | 1 199 | 552,0 | 2 198 |
| 21.02.2019 16:23:17 | 574 | 545,0 | 9 | 546,0 | 4 | 547,0 | 549,5 | 200 | 550,0 | 1 199 | 552,0 | 2 198 |
| 21.02.2019 16:22:23 | 574 | 545,0 | 9 | 546,0 | 4 | 547,0 | 549,5 | 200 | 550,0 | 1 199 | 552,0 | 2 198 |
| 21.02.2019 16:18:32 | 574 | 545,0 | 9 | 546,0 | 4 | 547,0 | 549,5 | 200 | 550,0 | 1 199 | 551,5 | 1 219 |
| 21.02.2019 16:18:27 | 574 | 545,0 | 9 | 546,0 | 4 | 547,0 | 549,5 | 200 | 550,0 | 1 199 | 551,5 | 1 219 |
| 21.02.2019 16:18:27 | 574 | 545,0 | 9 | 546,0 | 4 | 547,0 | 549,5 | 200 | 550,0 | 1 199 | 551,5 | 1 219 |
| 21.02.2019 16:18:27 | 574 | 545,0 | 9 | 546,0 | 4 | 547,0 | 549,5 | 200 | 550,0 | 1 199 | 551,5 | 1 219 |
| 21.02.2019 16:18:22 | 594 | 545,0 | 29 | 546,0 | 24 | 547,0 | 549,5 | 200 | 550,0 | 1 199 | 551,5 | 1 219 |
| 21.02.2019 16:17:48 | 594 | 545,0 | 29 | 546,0 | 24 | 547,0 | 549,5 | 200 | 550,0 | 1 199 | 551,5 | 1 219 |
| 21.02.2019 16:17:48 | 594 | 545,0 | 29 | 546,0 | 24 | 547,0 | 549,5 | 200 | 550,0 | 1 199 | 551,5 | 1 219 |
| 21.02.2019 16:17:48 | 594 | 545,0 | 29 | 546,0 | 24 | 547,0 | 549,5 | 200 | 550,0 | 1 199 | 551,5 | 1 219 |
| 21.02.2019 16:17:05 | 620 | 545,0 | 55 | 546,0 | 50 | 547,0 | 549,5 | 200 | 550,0 | 1 199 | 551,5 | 1 219 |
| 21.02.2019 16:17:05 | 620 | 545,0 | 55 | 546,0 | 50 | 547,0 | 549,5 | 200 | 550,0 | 1 199 | 551,5 | 1 219 |