RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2019 16:57:15 | 527 | 552,5 | 477 | 553,0 | 18 | 554,0 | 555,5 | 15 | 556,0 | 1 060 | 556,5 | 1 081 |
| 19.02.2019 16:48:18 | 468 | 552,5 | 418 | 553,0 | 18 | 554,0 | 555,5 | 15 | 556,0 | 1 060 | 556,5 | 1 081 |
| 19.02.2019 16:48:18 | 468 | 552,5 | 418 | 553,0 | 18 | 554,0 | 555,5 | 15 | 556,0 | 1 060 | 556,5 | 1 081 |
| 19.02.2019 16:48:18 | 905 | 552,0 | 450 | 552,5 | 400 | 553,0 | 555,5 | 15 | 556,0 | 1 060 | 556,5 | 1 081 |
| 19.02.2019 16:48:18 | 905 | 552,0 | 450 | 552,5 | 400 | 553,0 | 555,5 | 15 | 556,0 | 1 060 | 556,5 | 1 081 |
| 19.02.2019 16:48:18 | 905 | 552,0 | 450 | 552,5 | 400 | 553,0 | 555,5 | 15 | 556,0 | 1 060 | 556,5 | 1 081 |
| 19.02.2019 16:44:23 | 905 | 552,0 | 450 | 552,5 | 400 | 553,0 | 554,0 | 32 | 555,5 | 47 | 556,0 | 1 092 |
| 19.02.2019 16:44:23 | 905 | 552,0 | 450 | 552,5 | 400 | 553,0 | 554,0 | 32 | 555,5 | 47 | 556,0 | 1 092 |
| 19.02.2019 16:44:23 | 905 | 552,0 | 450 | 552,5 | 400 | 553,0 | 555,5 | 15 | 556,0 | 1 060 | 556,5 | 1 081 |
| 19.02.2019 16:44:23 | 905 | 552,0 | 450 | 552,5 | 400 | 553,0 | 555,5 | 15 | 556,0 | 1 060 | 556,5 | 1 081 |
| 19.02.2019 16:44:23 | 905 | 552,0 | 450 | 552,5 | 400 | 553,0 | 555,5 | 15 | 556,0 | 1 060 | 556,5 | 1 081 |
| 19.02.2019 16:42:36 | 468 | 552,5 | 418 | 553,0 | 18 | 554,0 | 555,5 | 15 | 556,0 | 1 060 | 556,5 | 1 081 |
| 19.02.2019 16:34:28 | 168 | 552,5 | 118 | 553,0 | 18 | 554,0 | 555,5 | 15 | 556,0 | 1 060 | 556,5 | 1 081 |
| 19.02.2019 16:12:53 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,5 | 15 | 556,0 | 1 060 | 556,5 | 1 081 |
| 19.02.2019 16:12:53 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,5 | 15 | 556,0 | 1 060 | 556,5 | 1 081 |
| 19.02.2019 16:12:37 | 117 | 553,0 | 67 | 554,0 | 49 | 555,0 | 555,5 | 15 | 556,0 | 1 060 | 556,5 | 1 081 |
| 19.02.2019 16:12:37 | 117 | 553,0 | 67 | 554,0 | 49 | 555,0 | 555,5 | 15 | 556,0 | 1 060 | 556,5 | 1 081 |
| 19.02.2019 16:12:37 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,5 | 15 | 556,0 | 1 060 | 556,5 | 1 081 |
| 19.02.2019 16:12:37 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,5 | 15 | 556,0 | 1 060 | 556,5 | 1 081 |
| 19.02.2019 16:12:37 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,5 | 15 | 556,0 | 1 060 | 556,5 | 1 081 |
| 19.02.2019 16:10:27 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 1 | 555,5 | 16 | 556,0 | 1 061 |
| 19.02.2019 16:10:27 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 1 | 555,5 | 16 | 556,0 | 1 061 |
| 19.02.2019 16:09:22 | 418 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 1 | 555,5 | 16 | 556,0 | 1 061 |
| 19.02.2019 16:09:22 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 1 | 555,5 | 16 | 556,0 | 1 061 |
| 19.02.2019 16:06:45 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 1 | 555,5 | 16 | 556,0 | 1 061 |
| 19.02.2019 16:06:44 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 1 | 555,5 | 16 | 556,0 | 1 061 |
| 19.02.2019 16:06:34 | 418 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 1 | 555,5 | 16 | 556,0 | 1 061 |
| 19.02.2019 16:06:34 | 418 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 1 | 555,5 | 16 | 556,0 | 1 061 |
| 19.02.2019 16:06:34 | 418 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 1 | 555,5 | 16 | 556,0 | 1 061 |
| 19.02.2019 16:03:15 | 418 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 8 | 555,5 | 23 | 556,0 | 1 068 |
| 19.02.2019 16:02:36 | 418 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 8 | 555,5 | 23 | 556,0 | 1 068 |
| 19.02.2019 16:02:35 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 8 | 555,5 | 23 | 556,0 | 1 068 |
| 19.02.2019 15:59:21 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 8 | 555,5 | 23 | 556,0 | 1 068 |
| 19.02.2019 15:59:21 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 8 | 555,5 | 23 | 556,0 | 1 068 |
| 19.02.2019 15:59:21 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 8 | 555,5 | 23 | 556,0 | 1 068 |
| 19.02.2019 15:51:16 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 58 | 555,5 | 73 | 556,0 | 1 118 |
| 19.02.2019 15:51:16 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 58 | 555,5 | 73 | 556,0 | 1 118 |
| 19.02.2019 15:51:16 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 58 | 555,5 | 73 | 556,0 | 1 118 |
| 19.02.2019 15:40:25 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 61 | 555,5 | 76 | 556,0 | 1 121 |
| 19.02.2019 15:40:25 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 61 | 555,5 | 76 | 556,0 | 1 121 |
| 19.02.2019 15:40:25 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 61 | 555,5 | 76 | 556,0 | 1 121 |
| 19.02.2019 15:14:22 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 87 | 555,5 | 102 | 556,0 | 1 147 |
| 19.02.2019 14:36:15 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 87 | 555,5 | 102 | 556,0 | 1 147 |
| 19.02.2019 14:36:15 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 87 | 555,5 | 102 | 556,0 | 1 147 |
| 19.02.2019 14:35:31 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 50 | 555,5 | 65 | 556,0 | 1 110 |
| 19.02.2019 14:13:21 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 50 | 555,5 | 65 | 556,0 | 1 147 |
| 19.02.2019 14:13:21 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 50 | 555,5 | 65 | 556,0 | 1 147 |
| 19.02.2019 14:13:21 | 118 | 552,5 | 68 | 553,0 | 18 | 554,0 | 555,0 | 50 | 555,5 | 65 | 556,0 | 1 147 |
| 19.02.2019 14:08:07 | 318 | 552,5 | 268 | 553,0 | 218 | 554,0 | 555,0 | 50 | 555,5 | 65 | 556,0 | 1 147 |
| 19.02.2019 14:08:07 | 318 | 552,5 | 268 | 553,0 | 218 | 554,0 | 555,0 | 50 | 555,5 | 65 | 556,0 | 1 147 |