RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2019 16:54:20 | 649 | 550,5 | 549 | 551,0 | 61 | 552,0 | 554,5 | 1 | 555,0 | 1 001 | 556,0 | 1 299 |
| 18.02.2019 16:54:15 | 749 | 550,5 | 649 | 551,0 | 61 | 552,0 | 554,5 | 1 | 555,0 | 1 001 | 556,0 | 1 299 |
| 18.02.2019 16:54:15 | 749 | 550,5 | 649 | 551,0 | 61 | 552,0 | 554,5 | 1 | 555,0 | 1 001 | 556,0 | 1 299 |
| 18.02.2019 16:52:46 | 849 | 550,5 | 749 | 551,0 | 161 | 552,0 | 554,5 | 1 | 555,0 | 1 001 | 556,0 | 1 299 |
| 18.02.2019 16:52:46 | 849 | 550,5 | 749 | 551,0 | 161 | 552,0 | 554,5 | 1 | 555,0 | 1 001 | 556,0 | 1 299 |
| 18.02.2019 16:39:03 | 843 | 550,5 | 743 | 551,0 | 155 | 552,0 | 554,5 | 1 | 555,0 | 1 001 | 556,0 | 1 299 |
| 18.02.2019 16:32:02 | 843 | 550,5 | 743 | 551,0 | 155 | 552,0 | 554,5 | 1 | 555,0 | 1 001 | 556,0 | 1 299 |
| 18.02.2019 16:32:02 | 843 | 550,5 | 743 | 551,0 | 155 | 552,0 | 554,5 | 1 | 555,0 | 1 001 | 556,0 | 1 299 |
| 18.02.2019 16:32:02 | 843 | 550,5 | 743 | 551,0 | 155 | 552,0 | 554,5 | 1 | 555,0 | 1 001 | 556,0 | 1 299 |
| 18.02.2019 16:21:49 | 843 | 550,5 | 743 | 551,0 | 155 | 552,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 318 |
| 18.02.2019 16:21:49 | 843 | 550,5 | 743 | 551,0 | 155 | 552,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 318 |
| 18.02.2019 16:21:01 | 743 | 550,5 | 643 | 551,0 | 55 | 552,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 318 |
| 18.02.2019 16:19:08 | 843 | 550,5 | 643 | 551,0 | 55 | 552,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 318 |
| 18.02.2019 16:19:05 | 843 | 550,5 | 643 | 551,0 | 55 | 552,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 318 |
| 18.02.2019 16:19:05 | 543 | 550,5 | 343 | 551,0 | 55 | 552,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 318 |
| 18.02.2019 16:19:04 | 543 | 550,5 | 343 | 551,0 | 55 | 552,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 318 |
| 18.02.2019 16:19:03 | 643 | 551,0 | 355 | 551,5 | 55 | 552,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 318 |
| 18.02.2019 16:19:01 | 643 | 551,0 | 355 | 551,5 | 55 | 552,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 318 |
| 18.02.2019 16:19:01 | 543 | 550,5 | 343 | 551,0 | 55 | 552,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 318 |
| 18.02.2019 16:19:01 | 543 | 550,5 | 343 | 551,0 | 55 | 552,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 318 |
| 18.02.2019 16:16:24 | 843 | 550,5 | 643 | 551,0 | 55 | 552,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 318 |
| 18.02.2019 16:16:24 | 843 | 550,5 | 643 | 551,0 | 55 | 552,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 418 |
| 18.02.2019 16:15:12 | 843 | 550,5 | 643 | 551,0 | 55 | 552,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 468 |
| 18.02.2019 16:15:12 | 843 | 550,5 | 643 | 551,0 | 55 | 552,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 468 |
| 18.02.2019 16:14:50 | 671 | 551,0 | 83 | 552,0 | 28 | 554,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 468 |
| 18.02.2019 16:14:50 | 671 | 551,0 | 83 | 552,0 | 28 | 554,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 468 |
| 18.02.2019 16:14:50 | 843 | 550,5 | 643 | 551,0 | 55 | 552,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 468 |
| 18.02.2019 16:14:50 | 843 | 550,5 | 643 | 551,0 | 55 | 552,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 468 |
| 18.02.2019 16:14:50 | 843 | 550,5 | 643 | 551,0 | 55 | 552,0 | 554,5 | 20 | 555,0 | 1 020 | 556,0 | 1 468 |
| 18.02.2019 16:14:50 | 843 | 550,5 | 643 | 551,0 | 55 | 552,0 | 554,0 | 8 | 554,5 | 28 | 555,0 | 1 028 |
| 18.02.2019 16:14:50 | 843 | 550,5 | 643 | 551,0 | 55 | 552,0 | 554,0 | 8 | 554,5 | 28 | 555,0 | 1 028 |
| 18.02.2019 16:14:50 | 843 | 550,5 | 643 | 551,0 | 55 | 552,0 | 554,0 | 8 | 554,5 | 28 | 555,0 | 1 028 |
| 18.02.2019 16:13:47 | 843 | 550,5 | 643 | 551,0 | 55 | 552,0 | 553,0 | 14 | 554,0 | 22 | 554,5 | 42 |
| 18.02.2019 16:13:46 | 543 | 550,5 | 343 | 551,0 | 55 | 552,0 | 553,0 | 14 | 554,0 | 22 | 554,5 | 42 |
| 18.02.2019 16:06:56 | 843 | 550,5 | 343 | 551,0 | 55 | 552,0 | 553,0 | 14 | 554,0 | 22 | 554,5 | 42 |
| 18.02.2019 16:06:55 | 543 | 550,5 | 343 | 551,0 | 55 | 552,0 | 553,0 | 14 | 554,0 | 22 | 554,5 | 42 |
| 18.02.2019 16:06:51 | 843 | 550,5 | 343 | 551,0 | 55 | 552,0 | 553,0 | 14 | 554,0 | 22 | 554,5 | 42 |
| 18.02.2019 16:06:51 | 543 | 550,5 | 343 | 551,0 | 55 | 552,0 | 553,0 | 14 | 554,0 | 22 | 554,5 | 42 |
| 18.02.2019 16:06:51 | 543 | 550,5 | 343 | 551,0 | 55 | 552,0 | 553,0 | 14 | 554,0 | 22 | 554,5 | 42 |
| 18.02.2019 16:06:35 | 543 | 550,5 | 343 | 551,0 | 55 | 552,0 | 553,0 | 14 | 554,0 | 22 | 554,5 | 42 |
| 18.02.2019 16:06:35 | 543 | 550,5 | 343 | 551,0 | 55 | 552,0 | 553,0 | 14 | 554,0 | 22 | 554,5 | 42 |
| 18.02.2019 16:06:31 | 543 | 550,5 | 343 | 551,0 | 55 | 552,0 | 552,5 | 550 | 553,0 | 564 | 554,0 | 572 |
| 18.02.2019 16:06:31 | 543 | 550,5 | 343 | 551,0 | 55 | 552,0 | 552,5 | 550 | 553,0 | 564 | 554,0 | 572 |
| 18.02.2019 16:06:26 | 543 | 550,5 | 343 | 551,0 | 55 | 552,0 | 552,5 | 550 | 553,0 | 564 | 554,0 | 572 |
| 18.02.2019 16:06:26 | 543 | 550,5 | 343 | 551,0 | 55 | 552,0 | 552,5 | 550 | 553,0 | 564 | 554,0 | 572 |
| 18.02.2019 16:06:25 | 493 | 550,5 | 293 | 551,0 | 5 | 552,0 | 552,5 | 550 | 553,0 | 564 | 554,0 | 572 |
| 18.02.2019 16:06:25 | 493 | 550,5 | 293 | 551,0 | 5 | 552,0 | 552,5 | 550 | 553,0 | 564 | 554,0 | 572 |
| 18.02.2019 16:06:23 | 493 | 550,5 | 293 | 551,0 | 5 | 552,0 | 552,5 | 550 | 553,0 | 564 | 554,0 | 572 |
| 18.02.2019 16:06:20 | 493 | 550,5 | 293 | 551,0 | 5 | 552,0 | 552,5 | 550 | 553,0 | 564 | 554,0 | 572 |
| 18.02.2019 16:06:16 | 493 | 550,5 | 293 | 551,0 | 5 | 552,0 | 552,5 | 550 | 553,0 | 564 | 554,0 | 572 |