RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2019 16:46:59 | 2 450 | 548,0 | 2 400 | 549,0 | 100 | 549,5 | 553,0 | 387 | 555,0 | 687 | 555,5 | 707 |
| 15.02.2019 16:38:35 | 2 450 | 548,0 | 2 400 | 549,0 | 100 | 549,5 | 553,0 | 387 | 555,0 | 687 | 556,0 | 985 |
| 15.02.2019 16:38:35 | 2 450 | 548,0 | 2 400 | 549,0 | 100 | 549,5 | 553,0 | 387 | 555,0 | 687 | 556,0 | 985 |
| 15.02.2019 16:37:55 | 2 400 | 548,0 | 2 350 | 549,0 | 50 | 549,5 | 553,0 | 387 | 555,0 | 687 | 556,0 | 985 |
| 15.02.2019 16:30:29 | 2 400 | 548,0 | 2 350 | 549,0 | 50 | 549,5 | 553,0 | 387 | 555,0 | 687 | 556,0 | 985 |
| 15.02.2019 16:30:29 | 2 400 | 548,0 | 2 350 | 549,0 | 50 | 549,5 | 553,0 | 387 | 555,0 | 687 | 556,0 | 985 |
| 15.02.2019 16:30:29 | 2 400 | 548,0 | 2 350 | 549,0 | 50 | 549,5 | 553,0 | 387 | 555,0 | 687 | 556,0 | 985 |
| 15.02.2019 16:30:08 | 2 396 | 549,0 | 96 | 549,5 | 46 | 552,5 | 553,0 | 387 | 555,0 | 687 | 556,0 | 985 |
| 15.02.2019 16:21:41 | 2 396 | 549,0 | 96 | 549,5 | 46 | 552,5 | 553,0 | 387 | 555,0 | 687 | 556,0 | 985 |
| 15.02.2019 16:20:16 | 2 396 | 549,0 | 96 | 549,5 | 46 | 552,5 | 553,0 | 387 | 555,0 | 687 | 556,0 | 985 |
| 15.02.2019 16:20:08 | 2 396 | 549,0 | 96 | 549,5 | 46 | 552,5 | 553,0 | 387 | 556,0 | 685 | 558,0 | 705 |
| 15.02.2019 16:20:06 | 2 396 | 549,0 | 96 | 549,5 | 46 | 552,5 | 553,0 | 387 | 555,0 | 687 | 556,0 | 985 |
| 15.02.2019 16:20:03 | 2 396 | 549,0 | 96 | 549,5 | 46 | 552,5 | 553,0 | 387 | 556,0 | 685 | 558,0 | 705 |
| 15.02.2019 16:20:03 | 2 096 | 549,0 | 96 | 549,5 | 46 | 552,5 | 553,0 | 387 | 556,0 | 685 | 558,0 | 705 |
| 15.02.2019 16:19:59 | 2 096 | 549,0 | 96 | 549,5 | 46 | 552,5 | 553,0 | 387 | 556,0 | 685 | 558,0 | 705 |
| 15.02.2019 16:19:59 | 2 096 | 549,0 | 96 | 549,5 | 46 | 552,5 | 553,0 | 387 | 556,0 | 685 | 558,0 | 705 |
| 15.02.2019 16:19:58 | 2 096 | 549,0 | 96 | 549,5 | 46 | 552,5 | 553,0 | 387 | 555,0 | 687 | 556,0 | 985 |
| 15.02.2019 16:19:53 | 2 396 | 549,0 | 96 | 549,5 | 46 | 552,5 | 553,0 | 387 | 555,0 | 687 | 556,0 | 985 |
| 15.02.2019 16:19:39 | 2 396 | 549,0 | 96 | 549,5 | 46 | 552,5 | 553,0 | 387 | 555,0 | 707 | 556,0 | 1 005 |
| 15.02.2019 16:19:10 | 2 396 | 548,0 | 2 346 | 549,0 | 46 | 552,5 | 553,0 | 387 | 555,0 | 707 | 556,0 | 1 005 |
| 15.02.2019 16:18:07 | 2 396 | 548,0 | 2 346 | 549,0 | 46 | 552,5 | 553,0 | 387 | 555,0 | 407 | 556,0 | 705 |
| 15.02.2019 16:18:07 | 2 096 | 548,0 | 2 046 | 549,0 | 46 | 552,5 | 553,0 | 387 | 555,0 | 407 | 556,0 | 705 |
| 15.02.2019 16:18:06 | 2 096 | 548,0 | 2 046 | 549,0 | 46 | 552,5 | 553,0 | 387 | 554,5 | 687 | 555,0 | 707 |
| 15.02.2019 16:14:46 | 2 346 | 548,5 | 2 046 | 549,0 | 46 | 552,5 | 553,0 | 387 | 554,5 | 687 | 555,0 | 707 |
| 15.02.2019 16:10:32 | 2 346 | 548,5 | 2 046 | 549,0 | 46 | 552,5 | 553,0 | 387 | 554,5 | 687 | 555,0 | 707 |
| 15.02.2019 16:09:49 | 2 346 | 548,5 | 2 046 | 549,0 | 46 | 552,5 | 553,0 | 387 | 554,5 | 687 | 555,0 | 707 |
| 15.02.2019 16:09:09 | 2 346 | 548,5 | 2 046 | 549,0 | 46 | 552,5 | 553,0 | 387 | 554,5 | 687 | 555,0 | 707 |
| 15.02.2019 16:08:59 | 2 346 | 548,5 | 2 046 | 549,0 | 46 | 552,5 | 553,0 | 387 | 555,0 | 407 | 556,0 | 705 |
| 15.02.2019 16:08:59 | 2 346 | 548,5 | 2 046 | 549,0 | 46 | 552,5 | 553,0 | 387 | 555,0 | 407 | 556,0 | 705 |
| 15.02.2019 16:08:59 | 2 346 | 548,5 | 2 046 | 549,0 | 46 | 552,5 | 553,0 | 387 | 555,0 | 407 | 556,0 | 705 |
| 15.02.2019 16:08:43 | 2 350 | 548,5 | 2 050 | 549,0 | 50 | 552,5 | 553,0 | 387 | 555,0 | 407 | 556,0 | 705 |
| 15.02.2019 16:08:43 | 2 119 | 548,0 | 2 050 | 549,0 | 50 | 552,5 | 553,0 | 387 | 555,0 | 407 | 556,0 | 705 |
| 15.02.2019 16:08:39 | 2 419 | 548,0 | 2 350 | 549,0 | 50 | 552,5 | 553,0 | 387 | 555,0 | 407 | 556,0 | 705 |
| 15.02.2019 16:08:39 | 2 119 | 548,0 | 2 050 | 549,0 | 50 | 552,5 | 553,0 | 387 | 555,0 | 407 | 556,0 | 705 |
| 15.02.2019 16:08:29 | 2 350 | 548,5 | 2 050 | 549,0 | 50 | 552,5 | 553,0 | 387 | 555,0 | 407 | 556,0 | 705 |
| 15.02.2019 16:08:29 | 2 119 | 548,0 | 2 050 | 549,0 | 50 | 552,5 | 553,0 | 387 | 555,0 | 407 | 556,0 | 705 |
| 15.02.2019 16:08:29 | 2 119 | 548,0 | 2 050 | 549,0 | 50 | 552,5 | 553,0 | 387 | 554,0 | 687 | 555,0 | 707 |
| 15.02.2019 16:08:08 | 2 419 | 548,0 | 2 050 | 549,0 | 50 | 552,5 | 553,0 | 387 | 554,0 | 687 | 555,0 | 707 |
| 15.02.2019 16:07:19 | 2 419 | 548,0 | 2 050 | 549,0 | 50 | 552,5 | 553,0 | 387 | 555,0 | 407 | 556,0 | 705 |
| 15.02.2019 16:07:19 | 2 119 | 548,0 | 2 050 | 549,0 | 50 | 552,5 | 553,0 | 387 | 555,0 | 407 | 556,0 | 705 |
| 15.02.2019 16:07:19 | 2 119 | 548,0 | 2 050 | 549,0 | 50 | 552,5 | 553,0 | 387 | 553,5 | 687 | 555,0 | 707 |
| 15.02.2019 16:04:36 | 2 119 | 548,0 | 2 050 | 549,0 | 50 | 552,5 | 553,0 | 387 | 553,5 | 687 | 555,0 | 707 |
| 15.02.2019 16:04:36 | 2 119 | 548,0 | 2 050 | 549,0 | 50 | 552,5 | 553,0 | 387 | 553,5 | 687 | 555,0 | 707 |
| 15.02.2019 16:04:36 | 2 119 | 548,0 | 2 050 | 549,0 | 50 | 552,5 | 553,0 | 387 | 553,5 | 687 | 555,0 | 707 |
| 15.02.2019 16:04:23 | 2 119 | 548,0 | 2 050 | 549,0 | 50 | 552,5 | 553,0 | 400 | 553,5 | 700 | 555,0 | 720 |
| 15.02.2019 16:02:00 | 2 069 | 548,0 | 2 050 | 549,0 | 50 | 552,5 | 553,0 | 400 | 553,5 | 700 | 555,0 | 720 |
| 15.02.2019 16:01:54 | 2 069 | 548,0 | 2 050 | 549,0 | 50 | 552,5 | 553,0 | 400 | 553,5 | 700 | 555,0 | 720 |
| 15.02.2019 16:01:47 | 2 069 | 548,0 | 2 050 | 549,0 | 50 | 552,5 | 553,0 | 400 | 553,5 | 700 | 555,0 | 720 |
| 15.02.2019 16:01:47 | 2 069 | 548,0 | 2 050 | 549,0 | 50 | 552,5 | 553,0 | 400 | 553,5 | 700 | 555,0 | 720 |
| 15.02.2019 16:00:47 | 2 319 | 547,5 | 2 019 | 548,0 | 2 000 | 549,0 | 553,0 | 400 | 553,5 | 700 | 555,0 | 720 |