RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2019 16:56:11 | 2 515 | 544,0 | 2 465 | 545,0 | 2 115 | 546,0 | 547,0 | 271 | 548,5 | 291 | 549,0 | 1 179 |
| 14.02.2019 16:56:11 | 2 515 | 544,0 | 2 465 | 545,0 | 2 115 | 546,0 | 547,0 | 271 | 548,5 | 291 | 549,0 | 1 179 |
| 14.02.2019 16:56:11 | 2 515 | 544,0 | 2 465 | 545,0 | 2 115 | 546,0 | 547,0 | 271 | 548,5 | 291 | 549,0 | 1 179 |
| 14.02.2019 16:54:14 | 2 515 | 544,0 | 2 465 | 545,0 | 2 115 | 546,0 | 547,0 | 371 | 548,5 | 391 | 549,0 | 1 279 |
| 14.02.2019 16:52:29 | 2 515 | 544,0 | 2 465 | 545,0 | 2 115 | 546,0 | 547,0 | 371 | 548,5 | 391 | 549,0 | 1 279 |
| 14.02.2019 16:49:16 | 2 515 | 544,0 | 2 465 | 545,0 | 2 115 | 546,0 | 547,0 | 371 | 549,0 | 1 259 | 553,0 | 1 805 |
| 14.02.2019 16:49:16 | 2 515 | 544,0 | 2 465 | 545,0 | 2 115 | 546,0 | 547,0 | 371 | 549,0 | 1 259 | 553,0 | 1 805 |
| 14.02.2019 16:49:16 | 2 515 | 544,0 | 2 465 | 545,0 | 2 115 | 546,0 | 547,0 | 371 | 549,0 | 1 259 | 553,0 | 1 805 |
| 14.02.2019 16:47:36 | 2 515 | 544,0 | 2 465 | 545,0 | 2 115 | 546,0 | 547,0 | 571 | 549,0 | 1 459 | 553,0 | 2 005 |
| 14.02.2019 16:46:31 | 2 515 | 544,0 | 2 465 | 545,0 | 2 115 | 546,0 | 547,0 | 571 | 549,0 | 1 459 | 553,0 | 1 605 |
| 14.02.2019 16:46:31 | 2 515 | 544,0 | 2 465 | 545,0 | 2 115 | 546,0 | 547,0 | 571 | 549,0 | 1 459 | 553,0 | 1 605 |
| 14.02.2019 16:46:25 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 547,0 | 571 | 549,0 | 1 459 | 553,0 | 1 605 |
| 14.02.2019 16:46:25 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 547,0 | 571 | 549,0 | 1 459 | 553,0 | 1 605 |
| 14.02.2019 16:46:25 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 547,0 | 571 | 549,0 | 1 459 | 553,0 | 1 605 |
| 14.02.2019 16:46:04 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 547,0 | 671 | 549,0 | 1 559 | 553,0 | 1 705 |
| 14.02.2019 16:44:40 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 547,0 | 671 | 549,0 | 1 559 | 553,0 | 1 905 |
| 14.02.2019 16:44:40 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 547,0 | 671 | 549,0 | 1 559 | 553,0 | 1 905 |
| 14.02.2019 16:44:40 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 547,0 | 671 | 549,0 | 1 559 | 553,0 | 1 905 |
| 14.02.2019 16:41:51 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 547,0 | 684 | 549,0 | 1 572 | 553,0 | 1 918 |
| 14.02.2019 16:41:45 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 547,0 | 684 | 549,0 | 1 572 | 552,5 | 1 592 |
| 14.02.2019 16:41:33 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 547,0 | 684 | 549,0 | 1 572 | 552,0 | 1 592 |
| 14.02.2019 16:41:19 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 547,0 | 684 | 549,0 | 1 572 | 551,5 | 1 594 |
| 14.02.2019 16:41:19 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 547,0 | 684 | 549,0 | 1 572 | 551,5 | 1 594 |
| 14.02.2019 16:41:19 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 547,0 | 684 | 549,0 | 1 572 | 551,5 | 1 594 |
| 14.02.2019 16:40:37 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 547,0 | 700 | 549,0 | 1 588 | 551,5 | 1 610 |
| 14.02.2019 16:40:33 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 547,0 | 700 | 549,0 | 1 588 | 550,0 | 1 638 |
| 14.02.2019 16:36:37 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 547,0 | 700 | 549,0 | 1 588 | 550,0 | 1 638 |
| 14.02.2019 16:36:21 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 547,0 | 700 | 549,0 | 1 588 | 550,0 | 1 638 |
| 14.02.2019 16:36:21 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 547,0 | 700 | 549,0 | 1 588 | 550,0 | 1 638 |
| 14.02.2019 16:35:14 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 549,0 | 888 | 550,0 | 938 | 552,0 | 958 |
| 14.02.2019 16:29:56 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 549,0 | 888 | 550,0 | 938 | 552,0 | 958 |
| 14.02.2019 16:29:56 | 2 500 | 544,0 | 2 450 | 545,0 | 2 100 | 546,0 | 549,0 | 888 | 550,0 | 938 | 552,0 | 958 |
| 14.02.2019 16:29:55 | 500 | 544,0 | 450 | 545,0 | 100 | 546,0 | 549,0 | 888 | 550,0 | 938 | 552,0 | 958 |
| 14.02.2019 16:28:50 | 500 | 544,0 | 450 | 545,0 | 100 | 546,0 | 549,0 | 888 | 550,0 | 938 | 552,5 | 958 |
| 14.02.2019 16:27:38 | 500 | 544,0 | 450 | 545,0 | 100 | 546,0 | 549,0 | 888 | 550,0 | 938 | 553,0 | 1 084 |
| 14.02.2019 16:25:49 | 450 | 544,0 | 400 | 545,0 | 100 | 546,0 | 549,0 | 888 | 550,0 | 938 | 553,0 | 1 084 |
| 14.02.2019 16:25:46 | 450 | 544,0 | 400 | 545,0 | 100 | 546,0 | 549,0 | 888 | 550,0 | 938 | 553,0 | 1 084 |
| 14.02.2019 16:25:40 | 450 | 544,0 | 400 | 545,0 | 100 | 546,0 | 549,0 | 888 | 550,0 | 938 | 553,0 | 1 084 |
| 14.02.2019 16:25:36 | 900 | 544,5 | 400 | 545,0 | 100 | 546,0 | 549,0 | 888 | 550,0 | 938 | 553,0 | 1 084 |
| 14.02.2019 16:25:36 | 900 | 544,5 | 400 | 545,0 | 100 | 546,0 | 549,0 | 888 | 550,0 | 938 | 553,0 | 1 084 |
| 14.02.2019 16:24:41 | 900 | 544,5 | 400 | 545,0 | 100 | 546,0 | 550,0 | 50 | 553,0 | 196 | 554,0 | 1 096 |
| 14.02.2019 16:24:41 | 900 | 544,5 | 400 | 545,0 | 100 | 546,0 | 550,0 | 50 | 553,0 | 196 | 554,0 | 1 096 |
| 14.02.2019 16:24:41 | 900 | 544,5 | 400 | 545,0 | 100 | 546,0 | 550,0 | 50 | 553,0 | 196 | 554,0 | 1 096 |
| 14.02.2019 16:24:38 | 1 200 | 544,5 | 700 | 545,0 | 400 | 546,0 | 550,0 | 50 | 553,0 | 196 | 554,0 | 1 096 |
| 14.02.2019 16:24:38 | 1 200 | 544,5 | 700 | 545,0 | 400 | 546,0 | 550,0 | 50 | 553,0 | 196 | 554,0 | 1 096 |
| 14.02.2019 16:24:37 | 1 200 | 544,5 | 700 | 545,0 | 400 | 546,0 | 547,0 | 117 | 550,0 | 167 | 553,0 | 313 |
| 14.02.2019 16:24:37 | 1 200 | 544,5 | 700 | 545,0 | 400 | 546,0 | 547,0 | 117 | 550,0 | 167 | 553,0 | 313 |
| 14.02.2019 16:24:37 | 1 200 | 544,5 | 700 | 545,0 | 400 | 546,0 | 550,0 | 50 | 553,0 | 196 | 554,0 | 1 096 |
| 14.02.2019 16:24:37 | 1 200 | 544,5 | 700 | 545,0 | 400 | 546,0 | 550,0 | 50 | 553,0 | 196 | 554,0 | 1 096 |
| 14.02.2019 16:24:37 | 1 200 | 544,5 | 700 | 545,0 | 400 | 546,0 | 550,0 | 50 | 553,0 | 196 | 554,0 | 1 096 |