RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2019 16:52:46 | 580 | 552,0 | 430 | 552,5 | 10 | 553,0 | 555,5 | 80 | 556,0 | 924 | 556,5 | 944 |
| 13.02.2019 16:52:46 | 580 | 552,0 | 430 | 552,5 | 10 | 553,0 | 555,5 | 80 | 556,0 | 924 | 556,5 | 944 |
| 13.02.2019 16:52:46 | 580 | 552,0 | 430 | 552,5 | 10 | 553,0 | 555,5 | 80 | 556,0 | 924 | 556,5 | 944 |
| 13.02.2019 16:51:16 | 580 | 552,0 | 430 | 552,5 | 10 | 553,0 | 555,5 | 100 | 556,0 | 944 | 556,5 | 964 |
| 13.02.2019 16:51:16 | 580 | 552,0 | 430 | 552,5 | 10 | 553,0 | 555,5 | 100 | 556,0 | 944 | 556,5 | 964 |
| 13.02.2019 16:46:32 | 670 | 551,5 | 570 | 552,0 | 420 | 552,5 | 555,5 | 100 | 556,0 | 944 | 556,5 | 964 |
| 13.02.2019 16:39:32 | 670 | 551,5 | 570 | 552,0 | 420 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:39:32 | 670 | 551,5 | 570 | 552,0 | 420 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:39:32 | 370 | 551,5 | 270 | 552,0 | 120 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:39:22 | 670 | 551,5 | 570 | 552,0 | 120 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:39:22 | 370 | 551,5 | 270 | 552,0 | 120 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:39:22 | 370 | 551,5 | 270 | 552,0 | 120 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:39:04 | 570 | 552,0 | 420 | 552,5 | 300 | 553,0 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:39:04 | 570 | 552,0 | 420 | 552,5 | 300 | 553,0 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:39:04 | 370 | 551,5 | 270 | 552,0 | 120 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:17:12 | 670 | 551,5 | 270 | 552,0 | 120 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:17:12 | 370 | 551,5 | 270 | 552,0 | 120 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:17:08 | 670 | 551,5 | 570 | 552,0 | 120 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:17:07 | 370 | 551,5 | 270 | 552,0 | 120 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:17:04 | 670 | 551,5 | 270 | 552,0 | 120 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:17:04 | 370 | 551,5 | 270 | 552,0 | 120 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:16:06 | 370 | 551,5 | 270 | 552,0 | 120 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:16:06 | 370 | 551,5 | 270 | 552,0 | 120 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:11:30 | 370 | 551,5 | 270 | 552,0 | 120 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:11:30 | 370 | 551,5 | 270 | 552,0 | 120 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:02:50 | 670 | 551,5 | 270 | 552,0 | 120 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:02:50 | 670 | 551,5 | 270 | 552,0 | 120 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 16:02:50 | 670 | 551,5 | 270 | 552,0 | 120 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 15:58:07 | 700 | 551,5 | 300 | 552,0 | 150 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 15:56:28 | 650 | 551,5 | 300 | 552,0 | 150 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 15:56:28 | 650 | 551,5 | 300 | 552,0 | 150 | 552,5 | 555,5 | 100 | 556,0 | 944 | 557,0 | 1 044 |
| 13.02.2019 15:50:04 | 650 | 551,5 | 300 | 552,0 | 150 | 552,5 | 556,0 | 844 | 557,0 | 944 | 557,5 | 1 721 |
| 13.02.2019 15:50:04 | 650 | 551,5 | 300 | 552,0 | 150 | 552,5 | 556,0 | 844 | 557,0 | 944 | 557,5 | 1 721 |
| 13.02.2019 15:50:04 | 650 | 551,5 | 300 | 552,0 | 150 | 552,5 | 556,0 | 844 | 557,0 | 944 | 557,5 | 1 721 |
| 13.02.2019 15:50:04 | 1 600 | 552,0 | 1 450 | 552,5 | 1 300 | 553,0 | 556,0 | 844 | 557,0 | 944 | 557,5 | 1 721 |
| 13.02.2019 15:50:04 | 1 600 | 552,0 | 1 450 | 552,5 | 1 300 | 553,0 | 556,0 | 844 | 557,0 | 944 | 557,5 | 1 721 |
| 13.02.2019 15:50:04 | 1 600 | 552,0 | 1 450 | 552,5 | 1 300 | 553,0 | 556,0 | 844 | 557,0 | 944 | 557,5 | 1 721 |
| 13.02.2019 15:50:04 | 1 477 | 552,5 | 1 327 | 553,0 | 27 | 554,0 | 556,0 | 844 | 557,0 | 944 | 557,5 | 1 721 |
| 13.02.2019 15:50:04 | 1 477 | 552,5 | 1 327 | 553,0 | 27 | 554,0 | 556,0 | 844 | 557,0 | 944 | 557,5 | 1 721 |
| 13.02.2019 15:50:04 | 1 477 | 552,5 | 1 327 | 553,0 | 27 | 554,0 | 556,0 | 844 | 557,0 | 944 | 557,5 | 1 721 |
| 13.02.2019 15:49:46 | 1 353 | 553,0 | 53 | 554,0 | 26 | 555,0 | 556,0 | 844 | 557,0 | 944 | 557,5 | 1 721 |
| 13.02.2019 15:48:44 | 1 353 | 553,0 | 53 | 554,0 | 26 | 555,0 | 556,0 | 844 | 557,0 | 944 | 557,5 | 1 721 |
| 13.02.2019 15:48:44 | 1 353 | 553,0 | 53 | 554,0 | 26 | 555,0 | 556,0 | 844 | 557,0 | 944 | 557,5 | 1 721 |
| 13.02.2019 15:48:42 | 1 353 | 553,0 | 53 | 554,0 | 26 | 555,0 | 556,0 | 844 | 557,0 | 944 | 557,5 | 1 721 |
| 13.02.2019 15:48:42 | 1 353 | 553,0 | 53 | 554,0 | 26 | 555,0 | 556,0 | 844 | 557,0 | 944 | 557,5 | 1 721 |
| 13.02.2019 15:46:17 | 1 653 | 553,0 | 53 | 554,0 | 26 | 555,0 | 556,0 | 844 | 557,0 | 944 | 557,5 | 1 721 |
| 13.02.2019 15:46:17 | 1 653 | 553,0 | 53 | 554,0 | 26 | 555,0 | 556,0 | 844 | 557,0 | 944 | 557,5 | 1 721 |
| 13.02.2019 15:46:17 | 1 777 | 552,5 | 1 627 | 553,0 | 27 | 554,0 | 556,0 | 844 | 557,0 | 944 | 557,5 | 1 721 |
| 13.02.2019 15:46:17 | 1 777 | 552,5 | 1 627 | 553,0 | 27 | 554,0 | 556,0 | 844 | 557,0 | 944 | 557,5 | 1 721 |
| 13.02.2019 15:46:17 | 1 777 | 552,5 | 1 627 | 553,0 | 27 | 554,0 | 556,0 | 844 | 557,0 | 944 | 557,5 | 1 721 |