RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 09:55:06 | 0 | 0,0 | 44 | 332,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 120 | 412,0 | 160 |
| 07.10.2026 09:45:53 | 124 | 330,0 | 44 | 332,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 120 | 412,0 | 160 |
| 07.10.2026 09:45:53 | 124 | 330,0 | 44 | 332,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 120 | 412,0 | 160 |
| 07.10.2026 09:18:32 | 124 | 330,0 | 44 | 332,0 | 4 | 380,0 | 408,0 | 80 | 412,0 | 120 | 440,0 | 145 |
| 07.10.2026 09:18:32 | 124 | 330,0 | 44 | 332,0 | 4 | 380,0 | 408,0 | 80 | 412,0 | 120 | 440,0 | 145 |
| 07.10.2026 09:00:06 | 0 | 0,0 | 120 | 330,0 | 40 | 332,0 | 408,0 | 80 | 412,0 | 120 | 440,0 | 145 |
| 06.10.2026 17:15:30 | 0 | 0,0 | 120 | 330,0 | 40 | 332,0 | 406,0 | 40 | 408,0 | 120 | 412,0 | 160 |
| 06.10.2026 17:08:31 | 0 | 0,0 | 120 | 330,0 | 40 | 332,0 | 406,0 | 40 | 408,0 | 120 | 412,0 | 160 |
| 06.10.2026 16:43:55 | 0 | 0,0 | 120 | 330,0 | 40 | 332,0 | 406,0 | 40 | 408,0 | 120 | 412,0 | 160 |
| 06.10.2026 16:43:55 | 0 | 0,0 | 120 | 330,0 | 40 | 332,0 | 406,0 | 40 | 408,0 | 120 | 412,0 | 160 |
| 06.10.2026 16:43:32 | 0 | 0,0 | 120 | 330,0 | 40 | 332,0 | 408,0 | 80 | 412,0 | 120 | 440,0 | 145 |
| 06.10.2026 15:55:37 | 0 | 0,0 | 120 | 330,0 | 40 | 332,0 | 408,0 | 80 | 412,0 | 120 | 440,0 | 145 |
| 06.10.2026 15:53:06 | 0 | 0,0 | 120 | 330,0 | 40 | 332,0 | 408,0 | 80 | 412,0 | 120 | 440,0 | 145 |
| 06.10.2026 11:21:03 | 0 | 0,0 | 120 | 330,0 | 40 | 332,0 | 408,0 | 80 | 412,0 | 120 | 440,0 | 145 |
| 06.10.2026 10:39:09 | 0 | 0,0 | 120 | 330,0 | 40 | 332,0 | 408,0 | 80 | 412,0 | 120 | 440,0 | 145 |
| 06.10.2026 10:38:43 | 160 | 322,0 | 120 | 330,0 | 40 | 332,0 | 408,0 | 80 | 412,0 | 120 | 440,0 | 145 |
| 06.10.2026 10:38:43 | 160 | 322,0 | 120 | 330,0 | 40 | 332,0 | 408,0 | 80 | 412,0 | 120 | 440,0 | 145 |
| 06.10.2026 09:49:02 | 0 | 0,0 | 120 | 322,0 | 80 | 330,0 | 408,0 | 80 | 412,0 | 120 | 440,0 | 145 |
| 06.10.2026 09:49:02 | 0 | 0,0 | 120 | 322,0 | 80 | 330,0 | 408,0 | 80 | 412,0 | 120 | 440,0 | 145 |
| 06.10.2026 09:08:57 | 0 | 0,0 | 0 | 0,0 | 40 | 322,0 | 408,0 | 80 | 412,0 | 120 | 440,0 | 145 |
| 06.10.2026 09:00:05 | 0 | 0,0 | 0 | 0,0 | 40 | 322,0 | 408,0 | 80 | 412,0 | 120 | 440,0 | 145 |
| 05.10.2026 17:15:29 | 0 | 0,0 | 0 | 0,0 | 40 | 322,0 | 400,0 | 35 | 408,0 | 115 | 412,0 | 155 |
| 05.10.2026 17:08:29 | 0 | 0,0 | 0 | 0,0 | 40 | 322,0 | 400,0 | 35 | 408,0 | 115 | 412,0 | 155 |
| 05.10.2026 16:59:45 | 0 | 0,0 | 0 | 0,0 | 40 | 322,0 | 400,0 | 35 | 408,0 | 115 | 412,0 | 155 |
| 05.10.2026 16:59:45 | 0 | 0,0 | 0 | 0,0 | 40 | 322,0 | 400,0 | 35 | 408,0 | 115 | 412,0 | 155 |
| 05.10.2026 16:59:45 | 0 | 0,0 | 0 | 0,0 | 40 | 322,0 | 408,0 | 80 | 412,0 | 120 | 440,0 | 145 |
| 05.10.2026 16:59:45 | 0 | 0,0 | 0 | 0,0 | 40 | 322,0 | 408,0 | 80 | 412,0 | 120 | 440,0 | 145 |
| 05.10.2026 16:59:45 | 0 | 0,0 | 0 | 0,0 | 40 | 322,0 | 408,0 | 80 | 412,0 | 120 | 440,0 | 145 |
| 05.10.2026 16:59:21 | 0 | 0,0 | 45 | 322,0 | 5 | 400,0 | 408,0 | 80 | 412,0 | 120 | 440,0 | 145 |
| 05.10.2026 09:37:28 | 0 | 0,0 | 45 | 322,0 | 5 | 400,0 | 408,0 | 80 | 412,0 | 120 | 438,0 | 160 |
| 05.10.2026 09:36:24 | 0 | 0,0 | 45 | 322,0 | 5 | 400,0 | 408,0 | 80 | 412,0 | 120 | 440,0 | 145 |
| 05.10.2026 09:15:45 | 0 | 0,0 | 45 | 322,0 | 5 | 400,0 | 408,0 | 80 | 410,0 | 120 | 412,0 | 160 |
| 05.10.2026 09:15:45 | 0 | 0,0 | 45 | 322,0 | 5 | 400,0 | 408,0 | 80 | 410,0 | 120 | 412,0 | 160 |
| 05.10.2026 09:14:29 | 0 | 0,0 | 45 | 322,0 | 5 | 400,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 05.10.2026 09:14:04 | 0 | 0,0 | 0 | 0,0 | 5 | 400,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 05.10.2026 09:00:05 | 0 | 0,0 | 45 | 332,0 | 5 | 400,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 02.10.2026 17:15:28 | 85 | 332,0 | 45 | 340,0 | 5 | 400,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 02.10.2026 17:08:30 | 85 | 332,0 | 45 | 340,0 | 5 | 400,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 02.10.2026 14:12:21 | 85 | 332,0 | 45 | 340,0 | 5 | 400,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 02.10.2026 09:26:31 | 85 | 332,0 | 45 | 340,0 | 5 | 400,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 02.10.2026 09:09:33 | 85 | 332,0 | 45 | 340,0 | 5 | 400,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 02.10.2026 09:00:05 | 85 | 332,0 | 45 | 340,0 | 5 | 400,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 01.10.2026 17:15:29 | 85 | 332,0 | 45 | 340,0 | 5 | 400,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 01.10.2026 17:08:29 | 85 | 332,0 | 45 | 340,0 | 5 | 400,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 01.10.2026 09:00:06 | 85 | 332,0 | 45 | 340,0 | 5 | 400,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 30.09.2026 17:15:29 | 120 | 330,0 | 80 | 332,0 | 40 | 340,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 30.09.2026 17:08:30 | 120 | 330,0 | 80 | 332,0 | 40 | 340,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 30.09.2026 16:56:48 | 120 | 330,0 | 80 | 332,0 | 40 | 340,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 30.09.2026 16:56:48 | 120 | 330,0 | 80 | 332,0 | 40 | 340,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 30.09.2026 14:27:19 | 120 | 332,0 | 80 | 340,0 | 40 | 342,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |