RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2026 17:20:48 | 0 | 0,0 | 44 | 352,0 | 4 | 400,0 | 418,0 | 20 | 420,0 | 60 | 450,0 | 85 |
| 29.05.2026 17:20:48 | 0 | 0,0 | 44 | 352,0 | 4 | 400,0 | 418,0 | 20 | 420,0 | 60 | 450,0 | 85 |
| 29.05.2026 17:15:26 | 0 | 0,0 | 44 | 352,0 | 4 | 400,0 | 416,0 | 100 | 420,0 | 140 | 450,0 | 165 |
| 29.05.2026 17:08:26 | 0 | 0,0 | 44 | 352,0 | 4 | 400,0 | 416,0 | 100 | 420,0 | 140 | 450,0 | 165 |
| 29.05.2026 16:51:30 | 0 | 0,0 | 44 | 352,0 | 4 | 400,0 | 416,0 | 100 | 420,0 | 140 | 450,0 | 165 |
| 29.05.2026 13:40:21 | 84 | 352,0 | 44 | 364,0 | 4 | 400,0 | 416,0 | 100 | 420,0 | 140 | 450,0 | 165 |
| 29.05.2026 13:40:21 | 84 | 352,0 | 44 | 364,0 | 4 | 400,0 | 416,0 | 100 | 420,0 | 140 | 450,0 | 165 |
| 29.05.2026 13:40:21 | 84 | 352,0 | 44 | 364,0 | 4 | 400,0 | 416,0 | 80 | 418,0 | 100 | 420,0 | 140 |
| 29.05.2026 13:40:21 | 84 | 352,0 | 44 | 364,0 | 4 | 400,0 | 416,0 | 80 | 418,0 | 100 | 420,0 | 140 |
| 29.05.2026 10:32:24 | 84 | 352,0 | 44 | 364,0 | 4 | 400,0 | 418,0 | 20 | 420,0 | 60 | 450,0 | 85 |
| 29.05.2026 09:17:52 | 84 | 362,0 | 44 | 364,0 | 4 | 400,0 | 418,0 | 20 | 420,0 | 60 | 450,0 | 85 |
| 29.05.2026 09:17:18 | 84 | 364,0 | 44 | 382,0 | 4 | 400,0 | 418,0 | 20 | 420,0 | 60 | 450,0 | 85 |
| 29.05.2026 09:04:41 | 84 | 362,0 | 44 | 382,0 | 4 | 400,0 | 418,0 | 20 | 420,0 | 60 | 450,0 | 85 |
| 29.05.2026 09:04:14 | 84 | 362,0 | 44 | 382,0 | 4 | 400,0 | 418,0 | 20 | 420,0 | 60 | 450,0 | 85 |
| 29.05.2026 09:00:06 | 84 | 362,0 | 44 | 382,0 | 4 | 400,0 | 418,0 | 20 | 420,0 | 60 | 450,0 | 85 |
| 28.05.2026 17:15:26 | 84 | 360,0 | 44 | 362,0 | 4 | 400,0 | 418,0 | 20 | 420,0 | 60 | 422,0 | 140 |
| 28.05.2026 17:08:27 | 84 | 360,0 | 44 | 362,0 | 4 | 400,0 | 418,0 | 20 | 420,0 | 60 | 422,0 | 140 |
| 28.05.2026 16:59:03 | 84 | 360,0 | 44 | 362,0 | 4 | 400,0 | 418,0 | 20 | 420,0 | 60 | 422,0 | 140 |
| 28.05.2026 16:16:59 | 84 | 362,0 | 44 | 390,0 | 4 | 400,0 | 418,0 | 20 | 420,0 | 60 | 422,0 | 140 |
| 28.05.2026 16:16:59 | 84 | 362,0 | 44 | 390,0 | 4 | 400,0 | 418,0 | 20 | 420,0 | 60 | 422,0 | 140 |
| 28.05.2026 16:16:59 | 84 | 362,0 | 44 | 390,0 | 4 | 400,0 | 416,0 | 20 | 420,0 | 60 | 422,0 | 140 |
| 28.05.2026 16:16:59 | 84 | 362,0 | 44 | 390,0 | 4 | 400,0 | 416,0 | 20 | 420,0 | 60 | 422,0 | 140 |
| 28.05.2026 15:33:50 | 84 | 362,0 | 44 | 390,0 | 4 | 400,0 | 416,0 | 60 | 420,0 | 100 | 422,0 | 180 |
| 28.05.2026 15:33:50 | 84 | 362,0 | 44 | 390,0 | 4 | 400,0 | 416,0 | 60 | 420,0 | 100 | 422,0 | 180 |
| 28.05.2026 15:33:50 | 84 | 362,0 | 44 | 390,0 | 4 | 400,0 | 416,0 | 40 | 418,0 | 60 | 420,0 | 100 |
| 28.05.2026 15:33:50 | 84 | 362,0 | 44 | 390,0 | 4 | 400,0 | 416,0 | 40 | 418,0 | 60 | 420,0 | 100 |
| 28.05.2026 15:26:14 | 84 | 362,0 | 44 | 390,0 | 4 | 400,0 | 418,0 | 20 | 420,0 | 60 | 422,0 | 140 |
| 28.05.2026 15:26:14 | 84 | 362,0 | 44 | 390,0 | 4 | 400,0 | 418,0 | 20 | 420,0 | 60 | 422,0 | 140 |
| 28.05.2026 15:26:14 | 84 | 362,0 | 44 | 364,0 | 4 | 400,0 | 418,0 | 20 | 420,0 | 60 | 422,0 | 140 |
| 28.05.2026 15:26:14 | 84 | 362,0 | 44 | 364,0 | 4 | 400,0 | 418,0 | 20 | 420,0 | 60 | 422,0 | 140 |
| 28.05.2026 15:05:42 | 120 | 360,0 | 80 | 362,0 | 40 | 364,0 | 418,0 | 20 | 420,0 | 60 | 422,0 | 140 |
| 28.05.2026 15:05:42 | 120 | 360,0 | 80 | 362,0 | 40 | 364,0 | 418,0 | 20 | 420,0 | 60 | 422,0 | 140 |
| 28.05.2026 15:02:24 | 0 | 0,0 | 80 | 360,0 | 40 | 362,0 | 418,0 | 20 | 420,0 | 60 | 422,0 | 140 |
| 28.05.2026 15:02:24 | 0 | 0,0 | 80 | 360,0 | 40 | 362,0 | 418,0 | 20 | 420,0 | 60 | 422,0 | 140 |
| 28.05.2026 15:00:32 | 0 | 0,0 | 80 | 360,0 | 40 | 362,0 | 420,0 | 40 | 422,0 | 120 | 450,0 | 145 |
| 28.05.2026 15:00:32 | 0 | 0,0 | 80 | 360,0 | 40 | 362,0 | 420,0 | 40 | 422,0 | 120 | 450,0 | 145 |
| 28.05.2026 14:58:02 | 0 | 0,0 | 0 | 0,0 | 40 | 360,0 | 420,0 | 40 | 422,0 | 120 | 450,0 | 145 |
| 28.05.2026 14:58:02 | 0 | 0,0 | 0 | 0,0 | 40 | 360,0 | 420,0 | 40 | 422,0 | 120 | 450,0 | 145 |
| 28.05.2026 14:57:46 | 0 | 0,0 | 0 | 0,0 | 40 | 360,0 | 400,0 | 17 | 420,0 | 57 | 422,0 | 137 |
| 28.05.2026 14:57:46 | 0 | 0,0 | 0 | 0,0 | 40 | 360,0 | 400,0 | 17 | 420,0 | 57 | 422,0 | 137 |
| 28.05.2026 14:57:46 | 0 | 0,0 | 0 | 0,0 | 40 | 360,0 | 420,0 | 40 | 422,0 | 120 | 450,0 | 145 |
| 28.05.2026 14:57:46 | 0 | 0,0 | 0 | 0,0 | 40 | 360,0 | 420,0 | 40 | 422,0 | 120 | 450,0 | 145 |
| 28.05.2026 14:57:46 | 0 | 0,0 | 0 | 0,0 | 40 | 360,0 | 420,0 | 40 | 422,0 | 120 | 450,0 | 145 |
| 28.05.2026 14:57:46 | 0 | 0,0 | 60 | 360,0 | 20 | 400,0 | 420,0 | 40 | 422,0 | 120 | 450,0 | 145 |
| 28.05.2026 14:57:46 | 0 | 0,0 | 60 | 360,0 | 20 | 400,0 | 420,0 | 40 | 422,0 | 120 | 450,0 | 145 |
| 28.05.2026 14:57:46 | 0 | 0,0 | 60 | 360,0 | 20 | 400,0 | 420,0 | 40 | 422,0 | 120 | 450,0 | 145 |
| 28.05.2026 14:56:13 | 63 | 360,0 | 23 | 400,0 | 3 | 410,0 | 420,0 | 40 | 422,0 | 120 | 450,0 | 145 |
| 28.05.2026 13:48:47 | 63 | 360,0 | 23 | 400,0 | 3 | 410,0 | 420,0 | 40 | 422,0 | 120 | 446,0 | 160 |
| 28.05.2026 09:40:52 | 0 | 0,0 | 23 | 400,0 | 3 | 410,0 | 420,0 | 40 | 422,0 | 120 | 446,0 | 160 |
| 28.05.2026 09:40:52 | 0 | 0,0 | 23 | 400,0 | 3 | 410,0 | 420,0 | 40 | 422,0 | 120 | 446,0 | 160 |