RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2025 21:01:39 | 275 | 580,0 | 135 | 585,0 | 80 | 590,0 | 600,0 | 47 | 610,0 | 87 | 615,0 | 167 |
| 22.08.2025 21:01:36 | 275 | 580,0 | 135 | 585,0 | 80 | 590,0 | 600,0 | 47 | 610,0 | 87 | 615,0 | 167 |
| 22.08.2025 17:05:04 | 275 | 580,0 | 135 | 585,0 | 80 | 590,0 | 600,0 | 47 | 610,0 | 87 | 615,0 | 167 |
| 22.08.2025 16:01:16 | 275 | 580,0 | 135 | 585,0 | 80 | 590,0 | 600,0 | 47 | 610,0 | 87 | 615,0 | 167 |
| 22.08.2025 16:01:16 | 275 | 580,0 | 135 | 585,0 | 80 | 590,0 | 600,0 | 47 | 610,0 | 87 | 615,0 | 167 |
| 22.08.2025 10:56:05 | 212 | 575,0 | 195 | 580,0 | 55 | 585,0 | 600,0 | 47 | 610,0 | 87 | 615,0 | 167 |
| 22.08.2025 10:56:05 | 212 | 575,0 | 195 | 580,0 | 55 | 585,0 | 600,0 | 47 | 610,0 | 87 | 615,0 | 167 |
| 22.08.2025 09:04:01 | 172 | 575,0 | 155 | 580,0 | 15 | 585,0 | 600,0 | 47 | 610,0 | 87 | 615,0 | 167 |
| 22.08.2025 09:00:05 | 172 | 575,0 | 155 | 580,0 | 15 | 585,0 | 600,0 | 47 | 615,0 | 127 | 0,0 | 0 |
| 21.08.2025 21:02:27 | 212 | 575,0 | 195 | 580,0 | 55 | 585,0 | 600,0 | 47 | 610,0 | 87 | 615,0 | 167 |
| 21.08.2025 21:02:23 | 212 | 575,0 | 195 | 580,0 | 55 | 585,0 | 600,0 | 47 | 610,0 | 87 | 615,0 | 167 |
| 21.08.2025 17:05:05 | 212 | 575,0 | 195 | 580,0 | 55 | 585,0 | 600,0 | 47 | 610,0 | 87 | 615,0 | 167 |
| 21.08.2025 15:21:58 | 212 | 575,0 | 195 | 580,0 | 55 | 585,0 | 600,0 | 47 | 610,0 | 87 | 615,0 | 167 |
| 21.08.2025 15:21:58 | 212 | 575,0 | 195 | 580,0 | 55 | 585,0 | 600,0 | 47 | 610,0 | 87 | 615,0 | 167 |
| 21.08.2025 13:55:38 | 172 | 575,0 | 155 | 580,0 | 15 | 585,0 | 600,0 | 47 | 610,0 | 87 | 615,0 | 167 |
| 21.08.2025 13:55:38 | 172 | 575,0 | 155 | 580,0 | 15 | 585,0 | 600,0 | 47 | 610,0 | 87 | 615,0 | 167 |
| 21.08.2025 13:55:38 | 172 | 575,0 | 155 | 580,0 | 15 | 585,0 | 600,0 | 47 | 610,0 | 87 | 615,0 | 167 |
| 21.08.2025 11:47:36 | 172 | 575,0 | 155 | 580,0 | 15 | 585,0 | 600,0 | 80 | 610,0 | 120 | 615,0 | 200 |
| 21.08.2025 11:47:36 | 172 | 575,0 | 155 | 580,0 | 15 | 585,0 | 600,0 | 80 | 610,0 | 120 | 615,0 | 200 |
| 21.08.2025 09:02:30 | 237 | 565,0 | 157 | 575,0 | 140 | 580,0 | 600,0 | 80 | 610,0 | 120 | 615,0 | 200 |
| 21.08.2025 09:00:07 | 237 | 565,0 | 157 | 575,0 | 140 | 580,0 | 600,0 | 80 | 615,0 | 160 | 0,0 | 0 |
| 20.08.2025 17:05:05 | 237 | 575,0 | 220 | 580,0 | 80 | 585,0 | 600,0 | 80 | 610,0 | 120 | 615,0 | 200 |
| 20.08.2025 16:35:06 | 237 | 575,0 | 220 | 580,0 | 80 | 585,0 | 600,0 | 80 | 610,0 | 120 | 615,0 | 200 |
| 20.08.2025 16:35:06 | 237 | 575,0 | 220 | 580,0 | 80 | 585,0 | 600,0 | 80 | 610,0 | 120 | 615,0 | 200 |
| 20.08.2025 09:49:35 | 237 | 565,0 | 157 | 575,0 | 140 | 580,0 | 600,0 | 80 | 610,0 | 120 | 615,0 | 200 |
| 20.08.2025 09:00:06 | 237 | 565,0 | 157 | 575,0 | 140 | 580,0 | 600,0 | 80 | 615,0 | 160 | 0,0 | 0 |
| 19.08.2025 17:20:21 | 117 | 565,0 | 37 | 570,0 | 20 | 580,0 | 600,0 | 80 | 615,0 | 160 | 0,0 | 0 |
| 19.08.2025 17:20:21 | 117 | 565,0 | 37 | 570,0 | 20 | 580,0 | 600,0 | 80 | 615,0 | 160 | 0,0 | 0 |
| 19.08.2025 17:05:05 | 197 | 570,0 | 77 | 575,0 | 20 | 580,0 | 600,0 | 80 | 610,0 | 120 | 615,0 | 200 |
| 19.08.2025 15:56:30 | 197 | 570,0 | 77 | 575,0 | 20 | 580,0 | 600,0 | 80 | 610,0 | 120 | 615,0 | 200 |
| 19.08.2025 15:56:30 | 197 | 570,0 | 77 | 575,0 | 20 | 580,0 | 600,0 | 80 | 610,0 | 120 | 615,0 | 200 |
| 19.08.2025 15:20:42 | 180 | 570,0 | 60 | 575,0 | 20 | 580,0 | 600,0 | 80 | 610,0 | 120 | 615,0 | 200 |
| 19.08.2025 13:33:12 | 180 | 570,0 | 60 | 575,0 | 20 | 580,0 | 600,0 | 80 | 610,0 | 120 | 615,0 | 200 |
| 19.08.2025 13:33:12 | 180 | 570,0 | 60 | 575,0 | 20 | 580,0 | 600,0 | 80 | 610,0 | 120 | 615,0 | 200 |
| 19.08.2025 13:33:12 | 180 | 570,0 | 60 | 575,0 | 20 | 580,0 | 600,0 | 80 | 610,0 | 120 | 615,0 | 200 |
| 19.08.2025 11:56:54 | 180 | 570,0 | 60 | 575,0 | 20 | 580,0 | 600,0 | 120 | 610,0 | 160 | 615,0 | 240 |
| 19.08.2025 11:56:54 | 180 | 570,0 | 60 | 575,0 | 20 | 580,0 | 600,0 | 120 | 610,0 | 160 | 615,0 | 240 |
| 19.08.2025 11:55:47 | 180 | 570,0 | 60 | 575,0 | 20 | 580,0 | 610,0 | 40 | 615,0 | 120 | 0,0 | 0 |
| 19.08.2025 11:55:47 | 180 | 570,0 | 60 | 575,0 | 20 | 580,0 | 610,0 | 40 | 615,0 | 120 | 0,0 | 0 |
| 19.08.2025 10:25:04 | 180 | 570,0 | 60 | 575,0 | 20 | 580,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 240 |
| 19.08.2025 10:16:36 | 180 | 565,0 | 140 | 570,0 | 20 | 580,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 240 |
| 19.08.2025 09:34:04 | 66 | 560,0 | 60 | 565,0 | 20 | 580,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 240 |
| 19.08.2025 09:24:55 | 66 | 550,0 | 26 | 560,0 | 20 | 580,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 240 |
| 19.08.2025 09:24:55 | 66 | 550,0 | 26 | 560,0 | 20 | 580,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 240 |
| 19.08.2025 09:16:01 | 30 | 560,0 | 24 | 580,0 | 4 | 600,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 240 |
| 19.08.2025 09:00:06 | 30 | 560,0 | 24 | 580,0 | 4 | 600,0 | 605,0 | 120 | 615,0 | 200 | 0,0 | 0 |
| 18.08.2025 17:05:05 | 30 | 560,0 | 24 | 580,0 | 4 | 600,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 240 |
| 18.08.2025 16:56:49 | 30 | 560,0 | 24 | 580,0 | 4 | 600,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 240 |
| 18.08.2025 10:59:55 | 44 | 580,0 | 24 | 585,0 | 4 | 600,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 240 |
| 18.08.2025 10:59:55 | 44 | 580,0 | 24 | 585,0 | 4 | 600,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 240 |