RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2025 17:05:04 | 0 | 0,0 | 80 | 660,0 | 40 | 695,0 | 720,0 | 40 | 730,0 | 69 | 750,0 | 227 |
| 30.05.2025 09:00:07 | 0 | 0,0 | 80 | 660,0 | 40 | 695,0 | 720,0 | 40 | 730,0 | 69 | 750,0 | 227 |
| 29.05.2025 21:01:42 | 0 | 0,0 | 80 | 660,0 | 40 | 695,0 | 710,0 | 40 | 720,0 | 80 | 730,0 | 109 |
| 29.05.2025 21:01:39 | 0 | 0,0 | 80 | 660,0 | 40 | 695,0 | 710,0 | 40 | 720,0 | 80 | 730,0 | 109 |
| 29.05.2025 17:05:04 | 0 | 0,0 | 80 | 660,0 | 40 | 695,0 | 710,0 | 40 | 720,0 | 80 | 730,0 | 109 |
| 29.05.2025 13:51:15 | 0 | 0,0 | 80 | 660,0 | 40 | 695,0 | 710,0 | 40 | 720,0 | 80 | 730,0 | 109 |
| 29.05.2025 13:51:15 | 0 | 0,0 | 80 | 660,0 | 40 | 695,0 | 710,0 | 40 | 720,0 | 80 | 730,0 | 109 |
| 29.05.2025 09:00:06 | 0 | 0,0 | 80 | 660,0 | 40 | 695,0 | 720,0 | 40 | 730,0 | 69 | 750,0 | 227 |
| 28.05.2025 21:01:36 | 120 | 660,0 | 80 | 670,0 | 40 | 695,0 | 720,0 | 40 | 730,0 | 69 | 750,0 | 227 |
| 28.05.2025 21:01:33 | 120 | 660,0 | 80 | 670,0 | 40 | 695,0 | 720,0 | 40 | 730,0 | 69 | 750,0 | 227 |
| 28.05.2025 17:05:05 | 120 | 660,0 | 80 | 670,0 | 40 | 695,0 | 720,0 | 40 | 730,0 | 69 | 750,0 | 227 |
| 28.05.2025 16:11:00 | 120 | 660,0 | 80 | 670,0 | 40 | 695,0 | 720,0 | 40 | 730,0 | 69 | 750,0 | 227 |
| 28.05.2025 16:11:00 | 120 | 660,0 | 80 | 670,0 | 40 | 695,0 | 720,0 | 40 | 730,0 | 69 | 750,0 | 227 |
| 28.05.2025 16:11:00 | 120 | 660,0 | 80 | 670,0 | 40 | 695,0 | 720,0 | 40 | 745,0 | 69 | 750,0 | 227 |
| 28.05.2025 16:11:00 | 120 | 660,0 | 80 | 670,0 | 40 | 695,0 | 720,0 | 40 | 745,0 | 69 | 750,0 | 227 |
| 28.05.2025 16:10:30 | 120 | 660,0 | 80 | 670,0 | 40 | 695,0 | 745,0 | 29 | 750,0 | 187 | 0,0 | 0 |
| 28.05.2025 16:10:30 | 120 | 660,0 | 80 | 670,0 | 40 | 695,0 | 745,0 | 29 | 750,0 | 187 | 0,0 | 0 |
| 28.05.2025 16:10:30 | 120 | 660,0 | 80 | 670,0 | 40 | 695,0 | 735,0 | 29 | 750,0 | 187 | 0,0 | 0 |
| 28.05.2025 15:15:17 | 120 | 660,0 | 80 | 670,0 | 40 | 695,0 | 735,0 | 29 | 740,0 | 69 | 750,0 | 227 |
| 28.05.2025 15:15:17 | 120 | 660,0 | 80 | 670,0 | 40 | 695,0 | 735,0 | 29 | 740,0 | 69 | 750,0 | 227 |
| 28.05.2025 14:56:45 | 120 | 660,0 | 80 | 670,0 | 40 | 695,0 | 740,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 28.05.2025 14:56:07 | 120 | 665,0 | 80 | 670,0 | 40 | 695,0 | 740,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 28.05.2025 14:56:07 | 120 | 665,0 | 80 | 670,0 | 40 | 695,0 | 740,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 28.05.2025 14:30:29 | 120 | 665,0 | 80 | 670,0 | 40 | 695,0 | 735,0 | 15 | 740,0 | 55 | 750,0 | 213 |
| 28.05.2025 14:30:29 | 120 | 665,0 | 80 | 670,0 | 40 | 695,0 | 735,0 | 15 | 740,0 | 55 | 750,0 | 213 |
| 28.05.2025 14:15:54 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 735,0 | 15 | 740,0 | 55 | 750,0 | 213 |
| 28.05.2025 14:15:54 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 735,0 | 15 | 740,0 | 55 | 750,0 | 213 |
| 28.05.2025 14:15:54 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 710,0 | 15 | 740,0 | 55 | 750,0 | 213 |
| 28.05.2025 10:22:56 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 710,0 | 15 | 715,0 | 55 | 740,0 | 95 |
| 28.05.2025 10:22:56 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 710,0 | 15 | 715,0 | 55 | 740,0 | 95 |
| 28.05.2025 10:22:12 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 28.05.2025 10:22:12 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 28.05.2025 10:20:58 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 28.05.2025 10:20:58 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 28.05.2025 10:20:06 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 28.05.2025 10:20:06 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 28.05.2025 10:20:06 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 28.05.2025 10:20:06 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 28.05.2025 10:19:29 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 59 | 740,0 | 99 | 750,0 | 257 |
| 28.05.2025 10:19:29 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 59 | 740,0 | 99 | 750,0 | 257 |
| 28.05.2025 10:16:53 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 28.05.2025 10:16:53 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 28.05.2025 10:13:30 | 0 | 0,0 | 80 | 660,0 | 40 | 665,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 28.05.2025 10:13:30 | 0 | 0,0 | 80 | 660,0 | 40 | 665,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 28.05.2025 10:12:38 | 0 | 0,0 | 0 | 0,0 | 40 | 660,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 28.05.2025 10:12:38 | 0 | 0,0 | 0 | 0,0 | 40 | 660,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 28.05.2025 09:00:07 | 0 | 0,0 | 80 | 660,0 | 40 | 690,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 27.05.2025 17:05:05 | 0 | 0,0 | 80 | 660,0 | 40 | 690,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 27.05.2025 13:22:43 | 0 | 0,0 | 80 | 660,0 | 40 | 690,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 27.05.2025 13:22:43 | 0 | 0,0 | 80 | 660,0 | 40 | 690,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |