RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 16:57:19 | 220 | 494,0 | 140 | 500,0 | 40 | 510,0 | 555,0 | 30 | 560,0 | 110 | 570,0 | 190 |
| 19.01.2026 16:57:19 | 220 | 494,0 | 140 | 500,0 | 40 | 510,0 | 555,0 | 30 | 560,0 | 110 | 570,0 | 190 |
| 19.01.2026 16:08:53 | 220 | 494,0 | 140 | 500,0 | 40 | 510,0 | 560,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 16:08:11 | 380 | 500,0 | 280 | 505,0 | 40 | 510,0 | 560,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 16:08:11 | 380 | 500,0 | 280 | 505,0 | 40 | 510,0 | 560,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:48:44 | 460 | 500,0 | 360 | 505,0 | 120 | 510,0 | 560,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:48:44 | 460 | 500,0 | 360 | 505,0 | 120 | 510,0 | 560,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:42:20 | 380 | 500,0 | 280 | 505,0 | 40 | 510,0 | 560,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:42:20 | 380 | 500,0 | 280 | 505,0 | 40 | 510,0 | 560,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:42:00 | 380 | 500,0 | 280 | 505,0 | 40 | 510,0 | 570,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 15:42:00 | 380 | 500,0 | 280 | 505,0 | 40 | 510,0 | 570,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 15:39:39 | 380 | 500,0 | 280 | 505,0 | 40 | 510,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:39:39 | 380 | 500,0 | 280 | 505,0 | 40 | 510,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:09:13 | 420 | 494,0 | 340 | 500,0 | 240 | 505,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:09:13 | 420 | 494,0 | 340 | 500,0 | 240 | 505,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:05:00 | 220 | 490,0 | 180 | 494,0 | 100 | 500,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:05:00 | 220 | 490,0 | 180 | 494,0 | 100 | 500,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 14:48:43 | 380 | 494,0 | 300 | 500,0 | 200 | 505,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 14:48:43 | 380 | 494,0 | 300 | 500,0 | 200 | 505,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 09:56:56 | 220 | 490,0 | 180 | 494,0 | 100 | 500,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 09:55:23 | 220 | 494,0 | 140 | 496,0 | 100 | 500,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 09:55:23 | 220 | 494,0 | 140 | 496,0 | 100 | 500,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 09:46:44 | 200 | 494,0 | 120 | 496,0 | 80 | 500,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 09:38:22 | 200 | 490,0 | 160 | 494,0 | 80 | 500,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 09:14:01 | 200 | 492,0 | 160 | 494,0 | 80 | 500,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 09:08:08 | 160 | 490,0 | 120 | 492,0 | 80 | 500,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 09:00:06 | 280 | 488,0 | 120 | 490,0 | 80 | 500,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 16.01.2026 17:05:05 | 320 | 488,0 | 160 | 490,0 | 120 | 500,0 | 515,0 | 150 | 540,0 | 230 | 545,0 | 270 |
| 16.01.2026 17:05:05 | 320 | 488,0 | 160 | 490,0 | 120 | 500,0 | 515,0 | 150 | 540,0 | 230 | 545,0 | 270 |
| 16.01.2026 16:58:15 | 320 | 488,0 | 160 | 490,0 | 120 | 500,0 | 515,0 | 150 | 540,0 | 230 | 545,0 | 270 |
| 16.01.2026 16:58:15 | 320 | 488,0 | 160 | 490,0 | 120 | 500,0 | 515,0 | 150 | 540,0 | 230 | 545,0 | 270 |
| 16.01.2026 16:57:24 | 280 | 488,0 | 120 | 490,0 | 80 | 500,0 | 515,0 | 150 | 540,0 | 230 | 545,0 | 270 |
| 16.01.2026 16:19:10 | 160 | 490,0 | 120 | 492,0 | 80 | 500,0 | 515,0 | 150 | 540,0 | 230 | 545,0 | 270 |
| 16.01.2026 16:17:49 | 280 | 488,0 | 120 | 490,0 | 80 | 500,0 | 515,0 | 150 | 540,0 | 230 | 545,0 | 270 |
| 16.01.2026 16:17:49 | 280 | 488,0 | 120 | 490,0 | 80 | 500,0 | 515,0 | 150 | 540,0 | 230 | 545,0 | 270 |
| 16.01.2026 13:42:43 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 515,0 | 150 | 540,0 | 230 | 545,0 | 270 |
| 16.01.2026 13:29:47 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 515,0 | 150 | 540,0 | 230 | 550,0 | 430 |
| 16.01.2026 13:29:47 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 515,0 | 150 | 540,0 | 230 | 550,0 | 430 |
| 16.01.2026 13:29:47 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 515,0 | 150 | 540,0 | 230 | 550,0 | 430 |
| 16.01.2026 12:44:52 | 200 | 490,0 | 160 | 500,0 | 80 | 505,0 | 515,0 | 150 | 540,0 | 230 | 550,0 | 430 |
| 16.01.2026 12:44:52 | 200 | 490,0 | 160 | 500,0 | 80 | 505,0 | 515,0 | 150 | 540,0 | 230 | 550,0 | 430 |
| 16.01.2026 12:03:13 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 515,0 | 150 | 540,0 | 230 | 550,0 | 430 |
| 16.01.2026 12:02:16 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 515,0 | 150 | 550,0 | 350 | 570,0 | 430 |
| 16.01.2026 12:00:27 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 515,0 | 150 | 530,0 | 230 | 550,0 | 430 |
| 16.01.2026 11:25:15 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 515,0 | 150 | 525,0 | 190 | 530,0 | 270 |
| 16.01.2026 11:25:15 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 515,0 | 150 | 525,0 | 190 | 530,0 | 270 |
| 16.01.2026 10:19:45 | 280 | 488,0 | 120 | 490,0 | 80 | 500,0 | 515,0 | 150 | 525,0 | 190 | 530,0 | 270 |
| 16.01.2026 09:00:06 | 280 | 488,0 | 120 | 490,0 | 80 | 500,0 | 515,0 | 150 | 525,0 | 190 | 530,0 | 270 |
| 15.01.2026 17:05:06 | 200 | 490,0 | 160 | 500,0 | 40 | 505,0 | 515,0 | 150 | 525,0 | 190 | 530,0 | 270 |
| 15.01.2026 17:05:05 | 200 | 490,0 | 160 | 500,0 | 40 | 505,0 | 515,0 | 150 | 525,0 | 190 | 530,0 | 270 |