RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 17:05:14 | 78 | 436,0 | 38 | 440,0 | 35 | 450,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 14.04.2026 16:12:51 | 78 | 436,0 | 38 | 440,0 | 35 | 450,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 14.04.2026 16:12:51 | 78 | 436,0 | 38 | 440,0 | 35 | 450,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 14.04.2026 16:12:51 | 83 | 434,0 | 43 | 436,0 | 3 | 440,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 14.04.2026 16:12:51 | 83 | 434,0 | 43 | 436,0 | 3 | 440,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 14.04.2026 16:12:51 | 83 | 434,0 | 43 | 436,0 | 3 | 440,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 14.04.2026 16:11:36 | 83 | 434,0 | 43 | 436,0 | 3 | 440,0 | 450,0 | 5 | 480,0 | 85 | 525,0 | 110 |
| 14.04.2026 16:11:36 | 83 | 434,0 | 43 | 436,0 | 3 | 440,0 | 450,0 | 5 | 480,0 | 85 | 525,0 | 110 |
| 14.04.2026 09:49:36 | 83 | 434,0 | 43 | 436,0 | 3 | 440,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 14.04.2026 09:25:53 | 83 | 436,0 | 43 | 438,0 | 3 | 440,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 14.04.2026 09:25:08 | 83 | 434,0 | 43 | 436,0 | 3 | 440,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 14.04.2026 09:25:08 | 83 | 434,0 | 43 | 436,0 | 3 | 440,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 14.04.2026 09:21:52 | 123 | 434,0 | 83 | 436,0 | 43 | 440,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 14.04.2026 09:21:52 | 123 | 434,0 | 83 | 436,0 | 43 | 440,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 14.04.2026 09:13:18 | 120 | 434,0 | 80 | 436,0 | 40 | 440,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 14.04.2026 09:00:06 | 120 | 434,0 | 80 | 436,0 | 40 | 440,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 13.04.2026 21:04:35 | 120 | 436,0 | 80 | 438,0 | 40 | 440,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 13.04.2026 21:04:32 | 120 | 436,0 | 80 | 438,0 | 40 | 440,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 13.04.2026 17:05:15 | 120 | 436,0 | 80 | 438,0 | 40 | 440,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 13.04.2026 15:47:39 | 120 | 436,0 | 80 | 438,0 | 40 | 440,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 13.04.2026 15:47:39 | 120 | 436,0 | 80 | 438,0 | 40 | 440,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 13.04.2026 13:37:41 | 120 | 434,0 | 80 | 436,0 | 40 | 438,0 | 480,0 | 80 | 525,0 | 105 | 580,0 | 185 |
| 13.04.2026 13:28:56 | 120 | 434,0 | 80 | 436,0 | 40 | 438,0 | 480,0 | 80 | 580,0 | 160 | 600,0 | 280 |
| 13.04.2026 13:28:56 | 120 | 434,0 | 80 | 436,0 | 40 | 438,0 | 480,0 | 80 | 580,0 | 160 | 600,0 | 280 |
| 13.04.2026 13:27:32 | 120 | 430,0 | 80 | 434,0 | 40 | 436,0 | 480,0 | 80 | 580,0 | 160 | 600,0 | 280 |
| 13.04.2026 13:27:32 | 120 | 430,0 | 80 | 434,0 | 40 | 436,0 | 480,0 | 80 | 580,0 | 160 | 600,0 | 280 |
| 13.04.2026 12:03:36 | 160 | 430,0 | 120 | 434,0 | 80 | 436,0 | 480,0 | 80 | 580,0 | 160 | 600,0 | 280 |
| 13.04.2026 12:03:36 | 160 | 430,0 | 120 | 434,0 | 80 | 436,0 | 480,0 | 80 | 580,0 | 160 | 600,0 | 280 |
| 13.04.2026 10:10:31 | 120 | 430,0 | 80 | 434,0 | 40 | 436,0 | 480,0 | 80 | 580,0 | 160 | 600,0 | 280 |
| 13.04.2026 10:10:31 | 120 | 430,0 | 80 | 434,0 | 40 | 436,0 | 480,0 | 80 | 580,0 | 160 | 600,0 | 280 |
| 13.04.2026 10:05:41 | 120 | 420,0 | 80 | 430,0 | 40 | 434,0 | 480,0 | 80 | 580,0 | 160 | 600,0 | 280 |
| 13.04.2026 10:04:25 | 160 | 430,0 | 120 | 432,0 | 40 | 434,0 | 480,0 | 80 | 580,0 | 160 | 600,0 | 280 |
| 13.04.2026 10:04:25 | 160 | 430,0 | 120 | 432,0 | 40 | 434,0 | 480,0 | 80 | 580,0 | 160 | 600,0 | 280 |
| 13.04.2026 09:26:47 | 160 | 420,0 | 120 | 430,0 | 80 | 432,0 | 480,0 | 80 | 580,0 | 160 | 600,0 | 280 |
| 13.04.2026 09:26:47 | 160 | 420,0 | 120 | 430,0 | 80 | 432,0 | 480,0 | 80 | 580,0 | 160 | 600,0 | 280 |
| 13.04.2026 09:25:04 | 0 | 0,0 | 80 | 420,0 | 40 | 430,0 | 480,0 | 80 | 580,0 | 160 | 600,0 | 280 |
| 13.04.2026 09:04:17 | 120 | 420,0 | 80 | 428,0 | 40 | 430,0 | 480,0 | 80 | 580,0 | 160 | 600,0 | 280 |
| 13.04.2026 09:04:17 | 120 | 420,0 | 80 | 428,0 | 40 | 430,0 | 480,0 | 80 | 580,0 | 160 | 600,0 | 280 |
| 13.04.2026 09:03:19 | 0 | 0,0 | 80 | 420,0 | 40 | 428,0 | 480,0 | 80 | 580,0 | 160 | 600,0 | 280 |
| 13.04.2026 09:00:06 | 120 | 420,0 | 80 | 426,0 | 40 | 428,0 | 480,0 | 80 | 580,0 | 160 | 600,0 | 280 |
| 10.04.2026 17:05:14 | 0 | 0,0 | 80 | 420,0 | 40 | 426,0 | 480,0 | 80 | 545,0 | 120 | 580,0 | 200 |
| 10.04.2026 16:59:29 | 0 | 0,0 | 80 | 420,0 | 40 | 426,0 | 480,0 | 80 | 545,0 | 120 | 580,0 | 200 |
| 10.04.2026 16:59:29 | 0 | 0,0 | 80 | 420,0 | 40 | 426,0 | 480,0 | 80 | 545,0 | 120 | 580,0 | 200 |
| 10.04.2026 16:10:38 | 120 | 420,0 | 80 | 426,0 | 40 | 428,0 | 480,0 | 80 | 545,0 | 120 | 580,0 | 200 |
| 10.04.2026 16:09:04 | 120 | 424,0 | 80 | 426,0 | 40 | 428,0 | 480,0 | 80 | 545,0 | 120 | 580,0 | 200 |
| 10.04.2026 16:09:04 | 120 | 424,0 | 80 | 426,0 | 40 | 428,0 | 480,0 | 80 | 545,0 | 120 | 580,0 | 200 |
| 10.04.2026 16:08:30 | 120 | 420,0 | 80 | 424,0 | 40 | 426,0 | 480,0 | 80 | 545,0 | 120 | 580,0 | 200 |
| 10.04.2026 16:08:30 | 120 | 420,0 | 80 | 424,0 | 40 | 426,0 | 480,0 | 80 | 545,0 | 120 | 580,0 | 200 |
| 10.04.2026 16:08:13 | 160 | 420,0 | 120 | 424,0 | 80 | 426,0 | 480,0 | 80 | 545,0 | 120 | 580,0 | 200 |
| 10.04.2026 16:08:13 | 160 | 420,0 | 120 | 424,0 | 80 | 426,0 | 480,0 | 80 | 545,0 | 120 | 580,0 | 200 |