RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
06.12.2022 14:52:09 120 442,0 80 444,0 40 446,0 470,0 200 476,0 240 480,0 460
06.12.2022 14:52:09 120 442,0 80 444,0 40 446,0 470,0 200 476,0 240 480,0 460
06.12.2022 13:57:40 120 442,0 80 444,0 40 446,0 468,0 80 470,0 280 476,0 320
06.12.2022 13:57:40 120 442,0 80 444,0 40 446,0 468,0 80 470,0 280 476,0 320
06.12.2022 13:57:22 120 442,0 80 444,0 40 446,0 470,0 200 476,0 240 480,0 460
06.12.2022 13:37:49 120 442,0 80 444,0 40 446,0 470,0 200 476,0 240 478,0 320
06.12.2022 13:37:49 120 442,0 80 444,0 40 446,0 470,0 200 476,0 240 478,0 320
06.12.2022 12:35:41 120 442,0 80 444,0 40 446,0 476,0 40 478,0 120 480,0 340
06.12.2022 12:35:41 120 442,0 80 444,0 40 446,0 476,0 40 478,0 120 480,0 340
06.12.2022 11:50:39 120 442,0 80 444,0 40 446,0 478,0 80 480,0 300 515,0 420
06.12.2022 11:50:25 120 442,0 80 444,0 40 446,0 478,0 80 480,0 300 498,0 340
06.12.2022 11:50:25 120 442,0 80 444,0 40 446,0 478,0 80 480,0 300 498,0 340
06.12.2022 11:16:40 120 442,0 80 444,0 40 446,0 476,0 40 478,0 120 480,0 340
06.12.2022 11:14:37 120 440,0 80 444,0 40 446,0 476,0 40 478,0 120 480,0 340
06.12.2022 11:14:37 120 440,0 80 444,0 40 446,0 476,0 40 478,0 120 480,0 340
06.12.2022 10:51:07 120 438,0 80 440,0 40 444,0 476,0 40 478,0 120 480,0 340
06.12.2022 10:51:07 120 438,0 80 440,0 40 444,0 476,0 40 478,0 120 480,0 340
06.12.2022 10:11:07 120 436,0 80 438,0 40 440,0 476,0 40 478,0 120 480,0 340
06.12.2022 10:11:07 120 436,0 80 438,0 40 440,0 476,0 40 478,0 120 480,0 340
06.12.2022 09:58:39 120 430,0 80 436,0 40 438,0 476,0 40 478,0 120 480,0 340
06.12.2022 09:58:39 120 430,0 80 436,0 40 438,0 476,0 40 478,0 120 480,0 340
06.12.2022 09:13:02 120 420,0 80 430,0 40 436,0 476,0 40 478,0 120 480,0 340
06.12.2022 09:05:20 0 0,0 80 420,0 40 436,0 476,0 40 478,0 120 480,0 340
06.12.2022 09:00:44 0 0,0 80 420,0 40 436,0 476,0 40 480,0 260 498,0 300
06.12.2022 09:00:44 0 0,0 80 420,0 40 436,0 476,0 40 480,0 260 498,0 300
06.12.2022 09:00:04 120 420,0 80 436,0 40 448,0 476,0 40 480,0 260 498,0 300
05.12.2022 17:05:04 193 444,0 80 446,0 40 448,0 476,0 40 478,0 120 480,0 340
05.12.2022 16:08:19 193 444,0 80 446,0 40 448,0 476,0 40 478,0 120 480,0 340
05.12.2022 16:08:19 193 444,0 80 446,0 40 448,0 476,0 40 478,0 120 480,0 340
05.12.2022 15:31:24 193 436,0 153 444,0 40 446,0 476,0 40 478,0 120 480,0 340
05.12.2022 15:31:24 193 436,0 153 444,0 40 446,0 476,0 40 478,0 120 480,0 340
05.12.2022 15:03:16 193 420,0 153 436,0 113 444,0 476,0 40 478,0 120 480,0 340
05.12.2022 15:01:22 0 0,0 153 436,0 113 444,0 476,0 40 478,0 120 480,0 340
05.12.2022 15:00:32 0 0,0 153 436,0 113 444,0 476,0 40 478,0 120 480,0 340
05.12.2022 14:12:38 0 0,0 153 436,0 113 444,0 476,0 40 478,0 120 480,0 340
05.12.2022 14:12:38 0 0,0 153 436,0 113 444,0 476,0 40 478,0 120 480,0 340
05.12.2022 14:03:37 0 0,0 0 0,0 40 436,0 476,0 40 478,0 120 480,0 340
05.12.2022 14:03:37 0 0,0 0 0,0 40 436,0 476,0 40 478,0 120 480,0 340
05.12.2022 14:03:37 0 0,0 0 0,0 40 436,0 476,0 40 478,0 120 480,0 340
05.12.2022 12:44:27 0 0,0 90 436,0 50 458,0 476,0 40 478,0 120 480,0 340
05.12.2022 12:44:27 0 0,0 90 436,0 50 458,0 476,0 40 478,0 120 480,0 340
05.12.2022 12:28:03 0 0,0 90 436,0 50 458,0 478,0 80 480,0 300 486,0 340
05.12.2022 12:28:03 0 0,0 90 436,0 50 458,0 478,0 80 480,0 300 486,0 340
05.12.2022 11:52:08 0 0,0 90 436,0 50 458,0 476,0 40 478,0 120 480,0 340
05.12.2022 11:52:08 0 0,0 90 436,0 50 458,0 476,0 40 478,0 120 480,0 340
05.12.2022 09:09:36 0 0,0 80 436,0 40 458,0 476,0 40 478,0 120 480,0 340
05.12.2022 09:09:36 0 0,0 80 436,0 40 458,0 476,0 40 478,0 120 480,0 340
05.12.2022 09:00:04 0 0,0 80 436,0 40 458,0 478,0 80 480,0 300 486,0 340
02.12.2022 17:05:04 0 0,0 90 436,0 50 458,0 476,0 40 478,0 120 480,0 160
02.12.2022 15:17:45 0 0,0 90 436,0 50 458,0 476,0 40 478,0 120 480,0 160