RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 17:05:14 | 200 | 470,0 | 160 | 472,0 | 80 | 480,0 | 500,0 | 117 | 520,0 | 237 | 700,0 | 277 |
| 23.02.2026 17:05:05 | 200 | 470,0 | 160 | 472,0 | 80 | 480,0 | 500,0 | 117 | 520,0 | 237 | 700,0 | 277 |
| 23.02.2026 16:59:57 | 200 | 470,0 | 160 | 472,0 | 80 | 480,0 | 500,0 | 117 | 520,0 | 237 | 700,0 | 277 |
| 23.02.2026 16:59:57 | 200 | 470,0 | 160 | 472,0 | 80 | 480,0 | 500,0 | 117 | 520,0 | 237 | 700,0 | 277 |
| 23.02.2026 16:04:04 | 200 | 472,0 | 120 | 480,0 | 40 | 484,0 | 500,0 | 117 | 520,0 | 237 | 700,0 | 277 |
| 23.02.2026 16:04:04 | 200 | 472,0 | 120 | 480,0 | 40 | 484,0 | 500,0 | 117 | 520,0 | 237 | 700,0 | 277 |
| 23.02.2026 16:02:40 | 240 | 480,0 | 160 | 484,0 | 120 | 486,0 | 500,0 | 117 | 520,0 | 237 | 700,0 | 277 |
| 23.02.2026 16:02:40 | 240 | 480,0 | 160 | 484,0 | 120 | 486,0 | 500,0 | 117 | 520,0 | 237 | 700,0 | 277 |
| 23.02.2026 14:47:10 | 200 | 472,0 | 120 | 480,0 | 40 | 484,0 | 500,0 | 117 | 520,0 | 237 | 700,0 | 277 |
| 23.02.2026 14:46:38 | 240 | 480,0 | 160 | 482,0 | 40 | 484,0 | 500,0 | 117 | 520,0 | 237 | 700,0 | 277 |
| 23.02.2026 14:46:38 | 240 | 480,0 | 160 | 482,0 | 40 | 484,0 | 500,0 | 117 | 520,0 | 237 | 700,0 | 277 |
| 23.02.2026 14:21:51 | 280 | 472,0 | 200 | 480,0 | 120 | 482,0 | 500,0 | 117 | 520,0 | 237 | 700,0 | 277 |
| 23.02.2026 14:21:51 | 280 | 472,0 | 200 | 480,0 | 120 | 482,0 | 500,0 | 117 | 520,0 | 237 | 700,0 | 277 |
| 23.02.2026 14:03:20 | 240 | 480,0 | 160 | 482,0 | 40 | 484,0 | 500,0 | 117 | 520,0 | 237 | 700,0 | 277 |
| 23.02.2026 14:03:20 | 240 | 480,0 | 160 | 482,0 | 40 | 484,0 | 500,0 | 117 | 520,0 | 237 | 700,0 | 277 |
| 23.02.2026 12:07:19 | 240 | 480,0 | 160 | 482,0 | 40 | 484,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 12:07:19 | 240 | 480,0 | 160 | 482,0 | 40 | 484,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 12:06:22 | 280 | 472,0 | 200 | 480,0 | 120 | 482,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 12:06:22 | 280 | 472,0 | 200 | 480,0 | 120 | 482,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 10:48:39 | 240 | 480,0 | 160 | 482,0 | 40 | 486,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 10:48:18 | 200 | 472,0 | 120 | 480,0 | 40 | 486,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 10:46:14 | 240 | 480,0 | 160 | 484,0 | 40 | 486,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 10:46:14 | 240 | 480,0 | 160 | 484,0 | 40 | 486,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 10:45:11 | 280 | 472,0 | 200 | 480,0 | 120 | 484,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 10:42:53 | 240 | 480,0 | 160 | 482,0 | 120 | 484,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 10:42:53 | 240 | 480,0 | 160 | 482,0 | 120 | 484,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 10:07:15 | 200 | 472,0 | 120 | 480,0 | 40 | 482,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 10:06:51 | 160 | 470,0 | 120 | 480,0 | 40 | 482,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 10:06:43 | 160 | 470,0 | 120 | 480,0 | 40 | 482,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 09:17:20 | 200 | 478,0 | 120 | 480,0 | 40 | 482,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 09:17:20 | 200 | 478,0 | 120 | 480,0 | 40 | 482,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 09:14:17 | 200 | 470,0 | 160 | 478,0 | 80 | 480,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 09:14:17 | 200 | 470,0 | 160 | 478,0 | 80 | 480,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 09:10:10 | 280 | 460,0 | 120 | 470,0 | 80 | 478,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 09:09:51 | 320 | 470,0 | 280 | 476,0 | 80 | 478,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 09:09:51 | 320 | 470,0 | 280 | 476,0 | 80 | 478,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 09:04:51 | 400 | 460,0 | 240 | 470,0 | 200 | 476,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 09:04:51 | 400 | 460,0 | 240 | 470,0 | 200 | 476,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 23.02.2026 09:00:06 | 440 | 460,0 | 280 | 470,0 | 240 | 476,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 20.02.2026 21:02:14 | 286 | 460,0 | 126 | 470,0 | 86 | 474,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 20.02.2026 21:02:11 | 286 | 460,0 | 126 | 470,0 | 86 | 474,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 20.02.2026 17:05:05 | 286 | 460,0 | 126 | 470,0 | 86 | 474,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 20.02.2026 16:52:43 | 286 | 460,0 | 126 | 470,0 | 86 | 474,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 20.02.2026 16:52:43 | 286 | 460,0 | 126 | 470,0 | 86 | 474,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 20.02.2026 16:27:46 | 166 | 470,0 | 126 | 474,0 | 40 | 476,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 20.02.2026 16:27:46 | 166 | 470,0 | 126 | 474,0 | 40 | 476,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 20.02.2026 16:27:02 | 286 | 460,0 | 126 | 470,0 | 86 | 474,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 20.02.2026 16:26:56 | 166 | 470,0 | 126 | 472,0 | 86 | 474,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 20.02.2026 16:26:56 | 166 | 470,0 | 126 | 472,0 | 86 | 474,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |
| 20.02.2026 16:19:16 | 126 | 470,0 | 86 | 472,0 | 46 | 474,0 | 498,0 | 20 | 500,0 | 137 | 520,0 | 257 |