RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 15:34:33 | 83 | 390,0 | 43 | 424,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 04.05.2026 15:08:13 | 83 | 400,0 | 43 | 424,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 04.05.2026 14:26:33 | 83 | 400,0 | 43 | 424,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 04.05.2026 13:16:29 | 83 | 390,0 | 43 | 400,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 04.05.2026 10:10:27 | 83 | 400,0 | 43 | 402,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 04.05.2026 09:51:00 | 83 | 390,0 | 43 | 400,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 04.05.2026 09:50:41 | 243 | 362,0 | 43 | 390,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 04.05.2026 09:48:35 | 83 | 390,0 | 43 | 410,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 04.05.2026 09:47:56 | 83 | 410,0 | 43 | 434,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 04.05.2026 09:47:56 | 83 | 410,0 | 43 | 434,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 04.05.2026 09:27:46 | 83 | 410,0 | 43 | 434,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 04.05.2026 09:26:17 | 83 | 390,0 | 43 | 410,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 04.05.2026 09:25:38 | 0 | 0,0 | 43 | 410,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 04.05.2026 09:00:05 | 83 | 402,0 | 43 | 410,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 30.04.2026 17:06:13 | 83 | 410,0 | 43 | 430,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 30.04.2026 16:48:39 | 83 | 410,0 | 43 | 430,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 30.04.2026 16:47:19 | 83 | 412,0 | 43 | 430,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 30.04.2026 10:12:59 | 83 | 410,0 | 43 | 412,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 30.04.2026 09:00:07 | 83 | 402,0 | 43 | 410,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 29.04.2026 17:06:13 | 83 | 410,0 | 43 | 434,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 29.04.2026 16:35:30 | 83 | 410,0 | 43 | 434,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 29.04.2026 16:32:39 | 83 | 402,0 | 43 | 410,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 29.04.2026 15:48:02 | 83 | 410,0 | 43 | 434,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 29.04.2026 14:33:55 | 83 | 402,0 | 43 | 410,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 29.04.2026 14:33:55 | 83 | 402,0 | 43 | 410,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 29.04.2026 14:33:30 | 83 | 402,0 | 43 | 410,0 | 3 | 440,0 | 468,0 | 40 | 525,0 | 65 | 700,0 | 105 |
| 29.04.2026 14:33:24 | 83 | 402,0 | 43 | 410,0 | 3 | 440,0 | 468,0 | 40 | 470,0 | 80 | 525,0 | 105 |
| 29.04.2026 12:48:55 | 83 | 402,0 | 43 | 410,0 | 3 | 440,0 | 468,0 | 40 | 470,0 | 80 | 480,0 | 120 |
| 29.04.2026 11:30:48 | 83 | 410,0 | 43 | 412,0 | 3 | 440,0 | 468,0 | 40 | 470,0 | 80 | 480,0 | 120 |
| 29.04.2026 11:20:48 | 83 | 410,0 | 43 | 412,0 | 3 | 440,0 | 468,0 | 40 | 470,0 | 80 | 480,0 | 120 |
| 29.04.2026 10:05:02 | 83 | 404,0 | 43 | 410,0 | 3 | 440,0 | 468,0 | 40 | 470,0 | 80 | 480,0 | 120 |
| 29.04.2026 09:27:43 | 83 | 402,0 | 43 | 404,0 | 3 | 440,0 | 468,0 | 40 | 470,0 | 80 | 480,0 | 120 |
| 29.04.2026 09:00:06 | 83 | 260,0 | 43 | 402,0 | 3 | 440,0 | 468,0 | 40 | 470,0 | 80 | 480,0 | 120 |
| 28.04.2026 17:06:13 | 71 | 402,0 | 31 | 440,0 | 28 | 442,0 | 468,0 | 40 | 470,0 | 80 | 480,0 | 120 |
| 28.04.2026 16:58:52 | 71 | 402,0 | 31 | 440,0 | 28 | 442,0 | 468,0 | 40 | 470,0 | 80 | 480,0 | 120 |
| 28.04.2026 16:52:59 | 71 | 412,0 | 31 | 440,0 | 28 | 442,0 | 468,0 | 40 | 470,0 | 80 | 480,0 | 120 |
| 28.04.2026 16:52:59 | 71 | 412,0 | 31 | 440,0 | 28 | 442,0 | 468,0 | 40 | 470,0 | 80 | 480,0 | 120 |
| 28.04.2026 15:21:28 | 71 | 412,0 | 31 | 440,0 | 28 | 442,0 | 470,0 | 40 | 480,0 | 80 | 525,0 | 105 |
| 28.04.2026 15:20:28 | 71 | 430,0 | 31 | 440,0 | 28 | 442,0 | 470,0 | 40 | 480,0 | 80 | 525,0 | 105 |
| 28.04.2026 15:20:28 | 71 | 430,0 | 31 | 440,0 | 28 | 442,0 | 470,0 | 40 | 480,0 | 80 | 525,0 | 105 |
| 28.04.2026 15:20:28 | 71 | 430,0 | 31 | 440,0 | 28 | 442,0 | 470,0 | 40 | 480,0 | 80 | 525,0 | 105 |
| 28.04.2026 14:25:39 | 77 | 440,0 | 74 | 442,0 | 46 | 450,0 | 470,0 | 40 | 480,0 | 80 | 525,0 | 105 |
| 28.04.2026 14:16:46 | 77 | 440,0 | 74 | 442,0 | 46 | 450,0 | 470,0 | 40 | 480,0 | 80 | 525,0 | 105 |
| 28.04.2026 14:15:49 | 77 | 440,0 | 74 | 442,0 | 46 | 450,0 | 470,0 | 40 | 480,0 | 80 | 525,0 | 105 |
| 28.04.2026 14:15:49 | 77 | 440,0 | 74 | 442,0 | 46 | 450,0 | 470,0 | 40 | 480,0 | 80 | 525,0 | 105 |
| 28.04.2026 14:11:31 | 77 | 440,0 | 74 | 442,0 | 46 | 450,0 | 468,0 | 40 | 470,0 | 80 | 480,0 | 120 |
| 28.04.2026 14:10:46 | 77 | 440,0 | 74 | 442,0 | 46 | 450,0 | 468,0 | 40 | 470,0 | 80 | 525,0 | 105 |
| 28.04.2026 14:10:25 | 77 | 440,0 | 74 | 442,0 | 46 | 450,0 | 468,0 | 40 | 525,0 | 65 | 700,0 | 105 |
| 28.04.2026 13:29:10 | 77 | 440,0 | 74 | 442,0 | 46 | 450,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 28.04.2026 13:29:10 | 77 | 440,0 | 74 | 442,0 | 46 | 450,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |