RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 19:38:21 | 160 | 430,0 | 120 | 450,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 06.03.2026 17:05:05 | 160 | 430,0 | 120 | 450,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 06.03.2026 16:55:16 | 160 | 430,0 | 120 | 450,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 06.03.2026 16:28:46 | 160 | 442,0 | 120 | 450,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 06.03.2026 16:13:42 | 120 | 430,0 | 80 | 442,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 06.03.2026 15:46:05 | 120 | 430,0 | 80 | 442,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 06.03.2026 15:23:47 | 120 | 440,0 | 80 | 442,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 06.03.2026 15:22:43 | 120 | 430,0 | 80 | 440,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 06.03.2026 14:19:34 | 120 | 432,0 | 80 | 440,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 06.03.2026 10:20:51 | 120 | 430,0 | 80 | 432,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 06.03.2026 09:08:16 | 240 | 404,0 | 80 | 430,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 06.03.2026 09:07:37 | 240 | 400,0 | 200 | 404,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 06.03.2026 09:00:06 | 240 | 404,0 | 80 | 440,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 05.03.2026 21:01:33 | 240 | 404,0 | 80 | 440,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 05.03.2026 21:01:30 | 240 | 404,0 | 80 | 440,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 05.03.2026 17:05:13 | 240 | 404,0 | 80 | 440,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 05.03.2026 17:05:05 | 240 | 404,0 | 80 | 440,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 05.03.2026 16:56:53 | 240 | 404,0 | 80 | 440,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 05.03.2026 09:51:16 | 120 | 440,0 | 80 | 442,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 05.03.2026 09:00:06 | 240 | 404,0 | 80 | 440,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 04.03.2026 21:03:51 | 240 | 404,0 | 80 | 440,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 04.03.2026 21:03:47 | 240 | 404,0 | 80 | 440,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 04.03.2026 17:05:13 | 240 | 404,0 | 80 | 440,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 04.03.2026 17:05:05 | 240 | 404,0 | 80 | 440,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 04.03.2026 15:42:43 | 240 | 404,0 | 80 | 440,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 04.03.2026 14:50:38 | 240 | 400,0 | 200 | 404,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 04.03.2026 12:51:04 | 240 | 402,0 | 200 | 404,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 04.03.2026 09:28:11 | 120 | 400,0 | 80 | 402,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 04.03.2026 09:08:05 | 0 | 0,0 | 80 | 400,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 04.03.2026 09:00:06 | 0 | 0,0 | 0 | 0,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 03.03.2026 17:05:14 | 0 | 0,0 | 0 | 0,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 03.03.2026 17:05:05 | 0 | 0,0 | 0 | 0,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 03.03.2026 16:59:07 | 0 | 0,0 | 0 | 0,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 03.03.2026 14:24:00 | 0 | 0,0 | 80 | 454,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 03.03.2026 09:21:54 | 120 | 452,0 | 80 | 454,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 03.03.2026 09:17:15 | 0 | 0,0 | 80 | 452,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 03.03.2026 09:00:06 | 0 | 0,0 | 80 | 452,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 17:05:14 | 0 | 0,0 | 80 | 452,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 17:05:04 | 0 | 0,0 | 80 | 452,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 16:57:19 | 0 | 0,0 | 80 | 452,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 09:53:21 | 120 | 452,0 | 80 | 454,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 09:46:36 | 120 | 452,0 | 80 | 454,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 09:45:39 | 0 | 0,0 | 80 | 452,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 09:45:39 | 0 | 0,0 | 80 | 452,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 09:45:07 | 120 | 452,0 | 80 | 470,0 | 40 | 472,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 09:45:07 | 120 | 452,0 | 80 | 470,0 | 40 | 472,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 09:00:07 | 0 | 0,0 | 80 | 452,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 27.02.2026 17:20:25 | 0 | 0,0 | 0 | 0,0 | 40 | 452,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 27.02.2026 17:20:25 | 0 | 0,0 | 0 | 0,0 | 40 | 452,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 27.02.2026 17:05:05 | 126 | 468,0 | 46 | 470,0 | 6 | 480,0 | 494,0 | 60 | 500,0 | 297 | 700,0 | 337 |