RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 17:05:05 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 17.09.2025 11:10:52 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 17.09.2025 11:10:52 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 17.09.2025 11:03:57 | 135 | 500,0 | 55 | 545,0 | 15 | 550,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 17.09.2025 11:03:57 | 135 | 500,0 | 55 | 545,0 | 15 | 550,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 17.09.2025 11:03:57 | 135 | 500,0 | 55 | 545,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 17.09.2025 10:05:56 | 72 | 545,0 | 32 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 17.09.2025 10:04:12 | 72 | 545,0 | 32 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 17.09.2025 09:36:39 | 72 | 545,0 | 32 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 17.09.2025 09:26:27 | 72 | 545,0 | 32 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 17.09.2025 09:00:07 | 72 | 545,0 | 32 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 16.09.2025 17:05:05 | 72 | 545,0 | 32 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 16.09.2025 09:16:35 | 72 | 545,0 | 32 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 16.09.2025 09:10:12 | 72 | 545,0 | 32 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 16.09.2025 09:10:12 | 72 | 545,0 | 32 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 16.09.2025 09:10:12 | 72 | 505,0 | 55 | 510,0 | 40 | 545,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 16.09.2025 09:10:12 | 72 | 505,0 | 55 | 510,0 | 40 | 545,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 16.09.2025 09:09:52 | 112 | 500,0 | 32 | 505,0 | 15 | 510,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 16.09.2025 09:09:52 | 112 | 500,0 | 32 | 505,0 | 15 | 510,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 16.09.2025 09:09:52 | 112 | 500,0 | 32 | 560,0 | 15 | 565,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 16.09.2025 09:00:06 | 72 | 555,0 | 32 | 560,0 | 15 | 565,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 15.09.2025 17:20:23 | 72 | 555,0 | 32 | 560,0 | 15 | 565,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 15.09.2025 17:20:23 | 72 | 555,0 | 32 | 560,0 | 15 | 565,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 15.09.2025 17:05:05 | 352 | 575,0 | 215 | 580,0 | 95 | 585,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 15.09.2025 16:16:43 | 352 | 575,0 | 215 | 580,0 | 95 | 585,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 15.09.2025 16:16:43 | 352 | 575,0 | 215 | 580,0 | 95 | 585,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 15.09.2025 16:16:43 | 352 | 575,0 | 215 | 580,0 | 95 | 585,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 15.09.2025 15:33:34 | 352 | 575,0 | 215 | 580,0 | 95 | 585,0 | 600,0 | 44 | 605,0 | 164 | 610,0 | 204 |
| 15.09.2025 15:33:34 | 352 | 575,0 | 215 | 580,0 | 95 | 585,0 | 600,0 | 44 | 605,0 | 164 | 610,0 | 204 |
| 15.09.2025 15:30:54 | 272 | 575,0 | 135 | 580,0 | 15 | 585,0 | 600,0 | 44 | 605,0 | 164 | 610,0 | 204 |
| 15.09.2025 15:30:54 | 272 | 575,0 | 135 | 580,0 | 15 | 585,0 | 600,0 | 44 | 605,0 | 164 | 610,0 | 204 |
| 15.09.2025 15:30:54 | 312 | 555,0 | 272 | 575,0 | 135 | 580,0 | 600,0 | 44 | 605,0 | 164 | 610,0 | 204 |
| 15.09.2025 15:30:54 | 312 | 555,0 | 272 | 575,0 | 135 | 580,0 | 600,0 | 44 | 605,0 | 164 | 610,0 | 204 |
| 15.09.2025 15:30:41 | 192 | 555,0 | 152 | 575,0 | 15 | 580,0 | 600,0 | 44 | 605,0 | 164 | 610,0 | 204 |
| 15.09.2025 15:29:06 | 272 | 560,0 | 152 | 575,0 | 15 | 580,0 | 600,0 | 44 | 605,0 | 164 | 610,0 | 204 |
| 15.09.2025 15:29:06 | 272 | 560,0 | 152 | 575,0 | 15 | 580,0 | 600,0 | 44 | 605,0 | 164 | 610,0 | 204 |
| 15.09.2025 15:29:06 | 152 | 565,0 | 135 | 570,0 | 120 | 575,0 | 600,0 | 44 | 605,0 | 164 | 610,0 | 204 |
| 15.09.2025 15:29:06 | 152 | 565,0 | 135 | 570,0 | 120 | 575,0 | 600,0 | 44 | 605,0 | 164 | 610,0 | 204 |
| 15.09.2025 14:53:50 | 152 | 560,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 44 | 605,0 | 164 | 610,0 | 204 |
| 15.09.2025 14:53:50 | 152 | 560,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 44 | 605,0 | 164 | 610,0 | 204 |
| 15.09.2025 12:44:59 | 152 | 560,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 84 | 605,0 | 204 | 610,0 | 244 |
| 15.09.2025 12:44:23 | 152 | 560,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 84 | 605,0 | 324 | 610,0 | 364 |
| 15.09.2025 12:44:23 | 152 | 560,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 84 | 605,0 | 324 | 610,0 | 364 |
| 15.09.2025 12:44:04 | 152 | 560,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 12:03:03 | 152 | 560,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 12:03:03 | 152 | 560,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 12:03:03 | 192 | 555,0 | 152 | 560,0 | 15 | 565,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:45:09 | 72 | 555,0 | 32 | 560,0 | 15 | 565,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:45:09 | 72 | 555,0 | 32 | 560,0 | 15 | 565,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:45:09 | 72 | 505,0 | 55 | 510,0 | 40 | 555,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |