RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 14:27:19 | 120 | 332,0 | 80 | 340,0 | 40 | 342,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 30.09.2026 14:27:19 | 120 | 332,0 | 80 | 340,0 | 40 | 342,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 30.09.2026 14:27:19 | 120 | 332,0 | 80 | 340,0 | 40 | 372,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 30.09.2026 14:26:45 | 110 | 340,0 | 70 | 370,0 | 40 | 372,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 30.09.2026 14:26:45 | 110 | 340,0 | 70 | 370,0 | 40 | 372,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 30.09.2026 11:30:22 | 120 | 332,0 | 80 | 340,0 | 40 | 342,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 30.09.2026 11:30:22 | 120 | 332,0 | 80 | 340,0 | 40 | 342,0 | 410,0 | 40 | 412,0 | 80 | 440,0 | 105 |
| 30.09.2026 11:15:23 | 120 | 332,0 | 80 | 340,0 | 40 | 342,0 | 412,0 | 40 | 440,0 | 65 | 448,0 | 105 |
| 30.09.2026 11:15:23 | 120 | 332,0 | 80 | 340,0 | 40 | 342,0 | 412,0 | 40 | 440,0 | 65 | 448,0 | 105 |
| 30.09.2026 11:14:26 | 120 | 332,0 | 80 | 340,0 | 40 | 342,0 | 412,0 | 40 | 448,0 | 80 | 0,0 | 0 |
| 30.09.2026 10:22:02 | 120 | 332,0 | 80 | 340,0 | 40 | 342,0 | 412,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 30.09.2026 10:21:40 | 120 | 330,0 | 80 | 340,0 | 40 | 342,0 | 412,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 30.09.2026 09:29:34 | 120 | 336,0 | 80 | 340,0 | 40 | 342,0 | 412,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 30.09.2026 09:25:21 | 120 | 336,0 | 80 | 340,0 | 40 | 342,0 | 412,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 30.09.2026 09:24:17 | 120 | 334,0 | 80 | 340,0 | 40 | 342,0 | 412,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 30.09.2026 09:24:17 | 120 | 334,0 | 80 | 340,0 | 40 | 342,0 | 412,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 30.09.2026 09:24:17 | 120 | 334,0 | 80 | 340,0 | 40 | 344,0 | 412,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 30.09.2026 09:15:33 | 120 | 340,0 | 80 | 342,0 | 40 | 344,0 | 412,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 30.09.2026 09:15:33 | 120 | 340,0 | 80 | 342,0 | 40 | 344,0 | 412,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 30.09.2026 09:10:29 | 120 | 334,0 | 80 | 340,0 | 40 | 342,0 | 412,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 30.09.2026 09:10:29 | 120 | 334,0 | 80 | 340,0 | 40 | 342,0 | 412,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 30.09.2026 09:09:57 | 120 | 330,0 | 80 | 334,0 | 40 | 340,0 | 412,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 30.09.2026 09:09:51 | 120 | 330,0 | 80 | 334,0 | 40 | 340,0 | 412,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 30.09.2026 09:03:31 | 120 | 332,0 | 80 | 334,0 | 40 | 340,0 | 412,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 30.09.2026 09:03:31 | 120 | 332,0 | 80 | 334,0 | 40 | 340,0 | 412,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 30.09.2026 09:00:05 | 120 | 330,0 | 80 | 332,0 | 40 | 334,0 | 412,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 29.09.2026 17:15:29 | 85 | 332,0 | 45 | 334,0 | 5 | 390,0 | 412,0 | 40 | 414,0 | 80 | 448,0 | 120 |
| 29.09.2026 17:08:29 | 85 | 332,0 | 45 | 334,0 | 5 | 390,0 | 412,0 | 40 | 414,0 | 80 | 448,0 | 120 |
| 29.09.2026 12:30:47 | 85 | 332,0 | 45 | 334,0 | 5 | 390,0 | 412,0 | 40 | 414,0 | 80 | 448,0 | 120 |
| 29.09.2026 12:30:47 | 85 | 332,0 | 45 | 334,0 | 5 | 390,0 | 412,0 | 40 | 414,0 | 80 | 448,0 | 120 |
| 29.09.2026 09:57:39 | 85 | 332,0 | 45 | 334,0 | 5 | 390,0 | 414,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 29.09.2026 09:17:58 | 85 | 330,0 | 45 | 332,0 | 5 | 390,0 | 414,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 29.09.2026 09:08:47 | 85 | 330,0 | 45 | 332,0 | 5 | 390,0 | 414,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 29.09.2026 09:00:06 | 85 | 324,0 | 45 | 330,0 | 5 | 390,0 | 414,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 25.09.2026 17:15:29 | 85 | 324,0 | 45 | 330,0 | 5 | 390,0 | 414,0 | 40 | 416,0 | 80 | 448,0 | 120 |
| 25.09.2026 17:08:29 | 85 | 324,0 | 45 | 330,0 | 5 | 390,0 | 414,0 | 40 | 416,0 | 80 | 448,0 | 120 |
| 25.09.2026 16:22:51 | 85 | 324,0 | 45 | 330,0 | 5 | 390,0 | 414,0 | 40 | 416,0 | 80 | 448,0 | 120 |
| 25.09.2026 16:22:51 | 85 | 330,0 | 45 | 332,0 | 5 | 390,0 | 414,0 | 40 | 416,0 | 80 | 448,0 | 120 |
| 25.09.2026 10:56:19 | 85 | 330,0 | 45 | 332,0 | 5 | 390,0 | 414,0 | 40 | 416,0 | 80 | 448,0 | 120 |
| 25.09.2026 10:55:55 | 85 | 330,0 | 45 | 332,0 | 5 | 390,0 | 414,0 | 40 | 416,0 | 80 | 450,0 | 105 |
| 25.09.2026 09:58:34 | 85 | 330,0 | 45 | 332,0 | 5 | 390,0 | 414,0 | 40 | 416,0 | 80 | 450,0 | 105 |
| 25.09.2026 09:58:07 | 85 | 330,0 | 45 | 332,0 | 5 | 390,0 | 414,0 | 40 | 416,0 | 80 | 450,0 | 105 |
| 25.09.2026 09:54:16 | 85 | 330,0 | 45 | 332,0 | 5 | 390,0 | 414,0 | 40 | 416,0 | 80 | 450,0 | 105 |
| 25.09.2026 09:50:54 | 85 | 324,0 | 45 | 330,0 | 5 | 390,0 | 414,0 | 40 | 416,0 | 80 | 450,0 | 105 |
| 25.09.2026 09:50:20 | 85 | 322,0 | 45 | 330,0 | 5 | 390,0 | 414,0 | 40 | 416,0 | 80 | 450,0 | 105 |
| 25.09.2026 09:47:50 | 85 | 322,0 | 45 | 330,0 | 5 | 390,0 | 414,0 | 40 | 416,0 | 80 | 450,0 | 105 |
| 25.09.2026 09:19:22 | 85 | 320,0 | 45 | 322,0 | 5 | 390,0 | 414,0 | 40 | 416,0 | 80 | 450,0 | 105 |
| 25.09.2026 09:07:05 | 85 | 320,0 | 45 | 322,0 | 5 | 390,0 | 414,0 | 40 | 416,0 | 80 | 450,0 | 105 |
| 25.09.2026 09:00:05 | 55 | 300,0 | 45 | 320,0 | 5 | 390,0 | 414,0 | 40 | 416,0 | 80 | 450,0 | 105 |
| 24.09.2026 17:15:29 | 90 | 300,0 | 80 | 320,0 | 40 | 390,0 | 414,0 | 40 | 416,0 | 80 | 450,0 | 105 |