RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 16:52:40 | 120 | 364,0 | 80 | 370,0 | 40 | 372,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 16:52:40 | 120 | 364,0 | 80 | 370,0 | 40 | 372,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 16:51:18 | 120 | 370,0 | 80 | 372,0 | 40 | 376,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 15:53:36 | 120 | 364,0 | 80 | 370,0 | 40 | 376,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 13:50:25 | 120 | 370,0 | 80 | 374,0 | 40 | 376,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 13:50:25 | 120 | 370,0 | 80 | 374,0 | 40 | 376,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 13:49:35 | 120 | 364,0 | 80 | 370,0 | 40 | 374,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 12:58:36 | 120 | 370,0 | 80 | 372,0 | 40 | 374,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 12:58:36 | 120 | 370,0 | 80 | 372,0 | 40 | 374,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 12:05:39 | 120 | 364,0 | 80 | 370,0 | 40 | 372,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 12:05:39 | 120 | 364,0 | 80 | 370,0 | 40 | 372,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 12:05:23 | 160 | 360,0 | 80 | 364,0 | 40 | 370,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 11:52:03 | 120 | 364,0 | 80 | 366,0 | 40 | 370,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 11:52:03 | 120 | 364,0 | 80 | 366,0 | 40 | 370,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 10:30:08 | 160 | 360,0 | 80 | 364,0 | 40 | 366,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 10:30:08 | 160 | 360,0 | 80 | 364,0 | 40 | 366,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 10:17:32 | 160 | 320,0 | 120 | 360,0 | 40 | 364,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 10:17:08 | 130 | 300,0 | 120 | 360,0 | 40 | 364,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 10:10:19 | 160 | 360,0 | 80 | 362,0 | 40 | 364,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 10:10:19 | 160 | 360,0 | 80 | 362,0 | 40 | 364,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 09:41:03 | 130 | 300,0 | 120 | 360,0 | 40 | 362,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 09:41:03 | 130 | 300,0 | 120 | 360,0 | 40 | 362,0 | 410,0 | 40 | 416,0 | 80 | 418,0 | 120 |
| 14.08.2026 09:27:56 | 130 | 300,0 | 120 | 360,0 | 40 | 362,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 200 |
| 14.08.2026 09:27:56 | 130 | 300,0 | 120 | 360,0 | 40 | 362,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 200 |
| 14.08.2026 09:27:34 | 0 | 0,0 | 90 | 300,0 | 80 | 360,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 200 |
| 14.08.2026 09:22:39 | 130 | 300,0 | 120 | 352,0 | 80 | 360,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 200 |
| 14.08.2026 09:22:39 | 130 | 300,0 | 120 | 352,0 | 80 | 360,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 200 |
| 14.08.2026 09:11:15 | 130 | 300,0 | 120 | 352,0 | 80 | 360,0 | 418,0 | 40 | 420,0 | 160 | 438,0 | 200 |
| 14.08.2026 09:11:15 | 130 | 300,0 | 120 | 352,0 | 80 | 360,0 | 418,0 | 40 | 420,0 | 160 | 438,0 | 200 |
| 14.08.2026 09:00:05 | 0 | 0,0 | 50 | 300,0 | 40 | 352,0 | 418,0 | 40 | 420,0 | 160 | 438,0 | 200 |
| 13.08.2026 17:15:29 | 130 | 300,0 | 120 | 350,0 | 40 | 352,0 | 410,0 | 40 | 418,0 | 80 | 420,0 | 200 |
| 13.08.2026 17:08:29 | 130 | 300,0 | 120 | 350,0 | 40 | 352,0 | 410,0 | 40 | 418,0 | 80 | 420,0 | 200 |
| 13.08.2026 14:03:54 | 130 | 300,0 | 120 | 350,0 | 40 | 352,0 | 410,0 | 40 | 418,0 | 80 | 420,0 | 200 |
| 13.08.2026 14:03:54 | 130 | 300,0 | 120 | 350,0 | 40 | 352,0 | 410,0 | 40 | 418,0 | 80 | 420,0 | 200 |
| 13.08.2026 10:13:46 | 160 | 350,0 | 80 | 352,0 | 40 | 382,0 | 410,0 | 40 | 418,0 | 80 | 420,0 | 200 |
| 13.08.2026 10:13:46 | 160 | 350,0 | 80 | 352,0 | 40 | 382,0 | 410,0 | 40 | 418,0 | 80 | 420,0 | 200 |
| 13.08.2026 09:51:50 | 130 | 300,0 | 120 | 350,0 | 40 | 352,0 | 410,0 | 40 | 418,0 | 80 | 420,0 | 200 |
| 13.08.2026 09:51:50 | 130 | 300,0 | 120 | 350,0 | 40 | 352,0 | 410,0 | 40 | 418,0 | 80 | 420,0 | 200 |
| 13.08.2026 09:51:01 | 0 | 0,0 | 90 | 300,0 | 80 | 350,0 | 410,0 | 40 | 418,0 | 80 | 420,0 | 200 |
| 13.08.2026 09:24:24 | 130 | 300,0 | 120 | 320,0 | 80 | 350,0 | 410,0 | 40 | 418,0 | 80 | 420,0 | 200 |
| 13.08.2026 09:24:24 | 130 | 300,0 | 120 | 320,0 | 80 | 350,0 | 410,0 | 40 | 418,0 | 80 | 420,0 | 200 |
| 13.08.2026 09:09:01 | 0 | 0,0 | 50 | 300,0 | 40 | 320,0 | 410,0 | 40 | 418,0 | 80 | 420,0 | 200 |
| 13.08.2026 09:09:01 | 0 | 0,0 | 50 | 300,0 | 40 | 320,0 | 410,0 | 40 | 418,0 | 80 | 420,0 | 200 |
| 13.08.2026 09:08:12 | 0 | 0,0 | 50 | 300,0 | 40 | 320,0 | 418,0 | 40 | 420,0 | 160 | 438,0 | 200 |
| 13.08.2026 09:08:12 | 0 | 0,0 | 50 | 300,0 | 40 | 320,0 | 418,0 | 40 | 420,0 | 160 | 438,0 | 200 |
| 13.08.2026 09:07:51 | 0 | 0,0 | 0 | 0,0 | 10 | 300,0 | 418,0 | 40 | 420,0 | 160 | 438,0 | 200 |
| 13.08.2026 09:07:51 | 0 | 0,0 | 0 | 0,0 | 10 | 300,0 | 418,0 | 40 | 420,0 | 160 | 438,0 | 200 |
| 13.08.2026 09:00:06 | 0 | 0,0 | 50 | 300,0 | 40 | 352,0 | 418,0 | 40 | 420,0 | 160 | 438,0 | 200 |
| 12.08.2026 17:15:29 | 160 | 340,0 | 80 | 342,0 | 40 | 350,0 | 410,0 | 40 | 418,0 | 80 | 420,0 | 200 |
| 12.08.2026 17:08:29 | 160 | 340,0 | 80 | 342,0 | 40 | 350,0 | 410,0 | 40 | 418,0 | 80 | 420,0 | 200 |