RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 15:31:12 | 124 | 320,0 | 44 | 330,0 | 4 | 370,0 | 400,0 | 38 | 402,0 | 118 | 410,0 | 128 |
| 31.07.2026 14:09:21 | 124 | 312,0 | 84 | 320,0 | 4 | 370,0 | 400,0 | 38 | 402,0 | 118 | 410,0 | 128 |
| 31.07.2026 14:05:37 | 124 | 314,0 | 84 | 320,0 | 4 | 370,0 | 400,0 | 38 | 402,0 | 118 | 410,0 | 128 |
| 31.07.2026 13:52:30 | 84 | 312,0 | 44 | 314,0 | 4 | 370,0 | 400,0 | 38 | 402,0 | 118 | 410,0 | 128 |
| 31.07.2026 12:40:44 | 84 | 312,0 | 44 | 314,0 | 4 | 370,0 | 400,0 | 38 | 402,0 | 118 | 410,0 | 128 |
| 31.07.2026 12:40:44 | 84 | 312,0 | 44 | 314,0 | 4 | 370,0 | 400,0 | 38 | 402,0 | 118 | 410,0 | 128 |
| 31.07.2026 12:40:44 | 84 | 312,0 | 44 | 314,0 | 4 | 370,0 | 400,0 | 38 | 402,0 | 118 | 410,0 | 128 |
| 31.07.2026 12:11:11 | 84 | 312,0 | 44 | 314,0 | 4 | 370,0 | 400,0 | 40 | 402,0 | 120 | 410,0 | 130 |
| 31.07.2026 12:05:13 | 84 | 312,0 | 44 | 314,0 | 4 | 370,0 | 400,0 | 40 | 402,0 | 120 | 410,0 | 130 |
| 31.07.2026 09:30:07 | 84 | 312,0 | 44 | 314,0 | 4 | 370,0 | 400,0 | 40 | 402,0 | 120 | 410,0 | 130 |
| 31.07.2026 09:00:06 | 54 | 300,0 | 44 | 312,0 | 4 | 370,0 | 400,0 | 40 | 402,0 | 120 | 410,0 | 130 |
| 30.07.2026 17:15:28 | 54 | 300,0 | 44 | 312,0 | 4 | 370,0 | 400,0 | 40 | 402,0 | 120 | 410,0 | 130 |
| 30.07.2026 17:08:29 | 54 | 300,0 | 44 | 312,0 | 4 | 370,0 | 400,0 | 40 | 402,0 | 120 | 410,0 | 130 |
| 30.07.2026 16:20:29 | 54 | 300,0 | 44 | 312,0 | 4 | 370,0 | 400,0 | 40 | 402,0 | 120 | 410,0 | 130 |
| 30.07.2026 15:22:29 | 84 | 312,0 | 44 | 348,0 | 4 | 370,0 | 400,0 | 40 | 402,0 | 120 | 410,0 | 130 |
| 30.07.2026 13:41:07 | 69 | 346,0 | 44 | 348,0 | 4 | 370,0 | 400,0 | 40 | 402,0 | 120 | 410,0 | 130 |
| 30.07.2026 13:05:44 | 69 | 312,0 | 29 | 346,0 | 4 | 370,0 | 400,0 | 40 | 402,0 | 120 | 410,0 | 130 |
| 30.07.2026 09:33:47 | 69 | 346,0 | 44 | 348,0 | 4 | 370,0 | 400,0 | 40 | 402,0 | 120 | 410,0 | 130 |
| 30.07.2026 09:33:47 | 69 | 346,0 | 44 | 348,0 | 4 | 370,0 | 400,0 | 40 | 402,0 | 120 | 410,0 | 130 |
| 30.07.2026 09:18:19 | 69 | 346,0 | 44 | 348,0 | 4 | 370,0 | 398,0 | 40 | 400,0 | 80 | 402,0 | 160 |
| 30.07.2026 09:15:49 | 69 | 346,0 | 44 | 348,0 | 4 | 370,0 | 398,0 | 40 | 402,0 | 120 | 410,0 | 130 |
| 30.07.2026 09:00:06 | 69 | 312,0 | 29 | 346,0 | 4 | 370,0 | 398,0 | 40 | 402,0 | 120 | 410,0 | 130 |
| 29.07.2026 17:15:29 | 69 | 312,0 | 29 | 346,0 | 4 | 370,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 29.07.2026 17:08:30 | 69 | 312,0 | 29 | 346,0 | 4 | 370,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 29.07.2026 15:12:29 | 69 | 312,0 | 29 | 346,0 | 4 | 370,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 29.07.2026 13:03:37 | 69 | 346,0 | 44 | 348,0 | 4 | 370,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 29.07.2026 12:00:58 | 69 | 346,0 | 44 | 348,0 | 4 | 370,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 29.07.2026 09:00:06 | 69 | 344,0 | 29 | 346,0 | 4 | 370,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 28.07.2026 17:15:30 | 93 | 348,0 | 53 | 362,0 | 40 | 364,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 28.07.2026 17:08:30 | 93 | 348,0 | 53 | 362,0 | 40 | 364,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 28.07.2026 14:09:59 | 93 | 348,0 | 53 | 362,0 | 40 | 364,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 28.07.2026 14:09:04 | 78 | 346,0 | 53 | 362,0 | 40 | 364,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 28.07.2026 14:09:04 | 78 | 346,0 | 53 | 362,0 | 40 | 364,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 28.07.2026 13:38:33 | 78 | 344,0 | 38 | 346,0 | 13 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 28.07.2026 09:33:28 | 78 | 344,0 | 38 | 346,0 | 13 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 28.07.2026 09:07:12 | 78 | 344,0 | 38 | 346,0 | 13 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 28.07.2026 09:00:05 | 63 | 300,0 | 53 | 344,0 | 13 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 17:15:29 | 63 | 300,0 | 53 | 344,0 | 13 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 17:08:29 | 63 | 300,0 | 53 | 344,0 | 13 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 16:55:41 | 63 | 300,0 | 53 | 344,0 | 13 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 16:55:41 | 63 | 300,0 | 53 | 344,0 | 13 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 16:54:25 | 103 | 300,0 | 93 | 344,0 | 53 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 15:38:59 | 0 | 0,0 | 63 | 300,0 | 53 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 15:38:59 | 0 | 0,0 | 63 | 300,0 | 53 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 14:57:02 | 103 | 300,0 | 93 | 362,0 | 40 | 364,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 14:10:43 | 0 | 0,0 | 93 | 362,0 | 40 | 364,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 14:10:43 | 0 | 0,0 | 93 | 362,0 | 40 | 364,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 14:10:31 | 123 | 362,0 | 70 | 364,0 | 30 | 390,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 14:10:31 | 123 | 362,0 | 70 | 364,0 | 30 | 390,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 14:10:31 | 0 | 0,0 | 93 | 362,0 | 40 | 364,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |