RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 16:55:41 | 63 | 300,0 | 53 | 344,0 | 13 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 16:55:41 | 63 | 300,0 | 53 | 344,0 | 13 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 16:54:25 | 103 | 300,0 | 93 | 344,0 | 53 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 15:38:59 | 0 | 0,0 | 63 | 300,0 | 53 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 15:38:59 | 0 | 0,0 | 63 | 300,0 | 53 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 14:57:02 | 103 | 300,0 | 93 | 362,0 | 40 | 364,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 14:10:43 | 0 | 0,0 | 93 | 362,0 | 40 | 364,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 14:10:43 | 0 | 0,0 | 93 | 362,0 | 40 | 364,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 14:10:31 | 123 | 362,0 | 70 | 364,0 | 30 | 390,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 14:10:31 | 123 | 362,0 | 70 | 364,0 | 30 | 390,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 14:10:31 | 0 | 0,0 | 93 | 362,0 | 40 | 364,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 14:10:31 | 0 | 0,0 | 93 | 362,0 | 40 | 364,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 14:10:31 | 0 | 0,0 | 93 | 362,0 | 40 | 364,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 11:13:06 | 0 | 0,0 | 93 | 362,0 | 40 | 364,0 | 390,0 | 10 | 398,0 | 50 | 402,0 | 130 |
| 27.07.2026 11:13:06 | 0 | 0,0 | 93 | 362,0 | 40 | 364,0 | 390,0 | 10 | 398,0 | 50 | 402,0 | 130 |
| 27.07.2026 10:31:12 | 0 | 0,0 | 93 | 362,0 | 40 | 364,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 10:31:12 | 0 | 0,0 | 93 | 362,0 | 40 | 364,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 10:15:38 | 0 | 0,0 | 0 | 0,0 | 53 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 10:15:38 | 0 | 0,0 | 0 | 0,0 | 53 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 10:13:09 | 0 | 0,0 | 0 | 0,0 | 53 | 362,0 | 390,0 | 10 | 398,0 | 50 | 402,0 | 130 |
| 27.07.2026 10:13:09 | 0 | 0,0 | 0 | 0,0 | 53 | 362,0 | 390,0 | 10 | 398,0 | 50 | 402,0 | 130 |
| 27.07.2026 09:53:37 | 0 | 0,0 | 0 | 0,0 | 53 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 09:53:37 | 0 | 0,0 | 0 | 0,0 | 53 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 27.07.2026 09:23:03 | 0 | 0,0 | 0 | 0,0 | 53 | 362,0 | 390,0 | 10 | 398,0 | 50 | 402,0 | 130 |
| 27.07.2026 09:23:03 | 0 | 0,0 | 0 | 0,0 | 53 | 362,0 | 390,0 | 10 | 398,0 | 50 | 402,0 | 130 |
| 27.07.2026 09:00:06 | 0 | 0,0 | 0 | 0,0 | 53 | 362,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 24.07.2026 17:15:29 | 0 | 0,0 | 93 | 362,0 | 40 | 364,0 | 398,0 | 50 | 402,0 | 130 | 438,0 | 155 |
| 24.07.2026 17:08:29 | 0 | 0,0 | 93 | 362,0 | 40 | 364,0 | 398,0 | 50 | 402,0 | 130 | 438,0 | 155 |
| 24.07.2026 13:22:24 | 0 | 0,0 | 93 | 362,0 | 40 | 364,0 | 398,0 | 50 | 402,0 | 130 | 438,0 | 155 |
| 24.07.2026 12:59:54 | 0 | 0,0 | 53 | 362,0 | 40 | 364,0 | 398,0 | 50 | 402,0 | 130 | 438,0 | 155 |
| 24.07.2026 12:59:54 | 0 | 0,0 | 53 | 362,0 | 40 | 364,0 | 398,0 | 50 | 402,0 | 130 | 438,0 | 155 |
| 24.07.2026 12:43:08 | 0 | 0,0 | 0 | 0,0 | 13 | 362,0 | 398,0 | 50 | 402,0 | 130 | 438,0 | 155 |
| 24.07.2026 12:06:51 | 0 | 0,0 | 38 | 342,0 | 13 | 362,0 | 398,0 | 50 | 402,0 | 130 | 438,0 | 155 |
| 24.07.2026 12:06:51 | 0 | 0,0 | 38 | 342,0 | 13 | 362,0 | 398,0 | 50 | 402,0 | 130 | 438,0 | 155 |
| 24.07.2026 12:06:51 | 0 | 0,0 | 38 | 342,0 | 13 | 362,0 | 398,0 | 50 | 402,0 | 130 | 438,0 | 155 |
| 24.07.2026 10:07:40 | 78 | 342,0 | 53 | 362,0 | 40 | 364,0 | 398,0 | 50 | 402,0 | 130 | 438,0 | 155 |
| 24.07.2026 10:07:40 | 78 | 342,0 | 53 | 362,0 | 40 | 364,0 | 398,0 | 50 | 402,0 | 130 | 438,0 | 155 |
| 24.07.2026 10:06:35 | 78 | 342,0 | 53 | 362,0 | 40 | 364,0 | 398,0 | 40 | 402,0 | 120 | 438,0 | 145 |
| 24.07.2026 09:19:15 | 78 | 342,0 | 53 | 362,0 | 40 | 364,0 | 398,0 | 40 | 400,0 | 50 | 402,0 | 130 |
| 24.07.2026 09:19:15 | 78 | 342,0 | 53 | 362,0 | 40 | 364,0 | 398,0 | 40 | 400,0 | 50 | 402,0 | 130 |
| 24.07.2026 09:07:11 | 78 | 342,0 | 53 | 362,0 | 40 | 364,0 | 400,0 | 10 | 402,0 | 90 | 438,0 | 115 |
| 24.07.2026 09:07:11 | 78 | 342,0 | 53 | 362,0 | 40 | 364,0 | 400,0 | 10 | 402,0 | 90 | 438,0 | 115 |
| 24.07.2026 09:07:11 | 78 | 342,0 | 53 | 362,0 | 40 | 364,0 | 400,0 | 10 | 402,0 | 90 | 438,0 | 115 |
| 24.07.2026 09:05:18 | 118 | 342,0 | 93 | 362,0 | 80 | 364,0 | 400,0 | 10 | 402,0 | 90 | 438,0 | 115 |
| 24.07.2026 09:05:18 | 118 | 342,0 | 93 | 362,0 | 80 | 364,0 | 400,0 | 10 | 402,0 | 90 | 438,0 | 115 |
| 24.07.2026 09:00:06 | 118 | 342,0 | 93 | 362,0 | 80 | 364,0 | 402,0 | 80 | 438,0 | 105 | 440,0 | 205 |
| 23.07.2026 17:15:29 | 0 | 0,0 | 38 | 342,0 | 13 | 362,0 | 398,0 | 40 | 402,0 | 120 | 418,0 | 160 |
| 23.07.2026 17:08:29 | 0 | 0,0 | 38 | 342,0 | 13 | 362,0 | 398,0 | 40 | 402,0 | 120 | 418,0 | 160 |
| 23.07.2026 16:58:49 | 0 | 0,0 | 38 | 342,0 | 13 | 362,0 | 398,0 | 40 | 402,0 | 120 | 418,0 | 160 |
| 23.07.2026 16:58:49 | 0 | 0,0 | 38 | 342,0 | 13 | 362,0 | 398,0 | 40 | 402,0 | 120 | 418,0 | 160 |