RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 16:58:51 | 63 | 374,0 | 23 | 400,0 | 3 | 410,0 | 422,0 | 80 | 428,0 | 160 | 430,0 | 240 |
| 26.05.2026 15:32:33 | 63 | 376,0 | 23 | 400,0 | 3 | 410,0 | 422,0 | 80 | 428,0 | 160 | 430,0 | 240 |
| 26.05.2026 15:17:34 | 63 | 376,0 | 23 | 400,0 | 3 | 410,0 | 422,0 | 80 | 428,0 | 160 | 430,0 | 240 |
| 26.05.2026 12:16:13 | 63 | 376,0 | 23 | 400,0 | 3 | 410,0 | 422,0 | 80 | 428,0 | 160 | 430,0 | 240 |
| 26.05.2026 12:16:13 | 63 | 376,0 | 23 | 400,0 | 3 | 410,0 | 422,0 | 80 | 428,0 | 160 | 430,0 | 240 |
| 26.05.2026 12:15:51 | 63 | 376,0 | 23 | 400,0 | 3 | 410,0 | 428,0 | 80 | 430,0 | 160 | 446,0 | 200 |
| 26.05.2026 11:55:02 | 63 | 376,0 | 23 | 400,0 | 3 | 410,0 | 428,0 | 80 | 430,0 | 160 | 446,0 | 200 |
| 26.05.2026 11:55:02 | 63 | 376,0 | 23 | 400,0 | 3 | 410,0 | 428,0 | 80 | 430,0 | 160 | 446,0 | 200 |
| 26.05.2026 11:54:17 | 63 | 376,0 | 23 | 400,0 | 3 | 410,0 | 430,0 | 80 | 446,0 | 120 | 450,0 | 145 |
| 26.05.2026 11:54:05 | 63 | 376,0 | 23 | 400,0 | 3 | 410,0 | 430,0 | 80 | 446,0 | 120 | 448,0 | 160 |
| 26.05.2026 10:49:29 | 63 | 376,0 | 23 | 400,0 | 3 | 410,0 | 430,0 | 80 | 444,0 | 120 | 446,0 | 160 |
| 26.05.2026 10:49:29 | 63 | 376,0 | 23 | 400,0 | 3 | 410,0 | 430,0 | 80 | 444,0 | 120 | 446,0 | 160 |
| 26.05.2026 09:41:35 | 63 | 376,0 | 23 | 400,0 | 3 | 410,0 | 444,0 | 40 | 446,0 | 80 | 448,0 | 120 |
| 26.05.2026 09:41:35 | 63 | 376,0 | 23 | 400,0 | 3 | 410,0 | 444,0 | 40 | 446,0 | 80 | 448,0 | 120 |
| 26.05.2026 09:19:09 | 63 | 376,0 | 23 | 400,0 | 3 | 410,0 | 446,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 26.05.2026 09:00:06 | 63 | 374,0 | 23 | 400,0 | 3 | 410,0 | 446,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 25.05.2026 21:01:37 | 100 | 372,0 | 60 | 374,0 | 20 | 376,0 | 446,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 25.05.2026 21:01:34 | 100 | 372,0 | 60 | 374,0 | 20 | 376,0 | 446,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 25.05.2026 17:15:26 | 100 | 372,0 | 60 | 374,0 | 20 | 376,0 | 446,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 25.05.2026 17:08:26 | 100 | 372,0 | 60 | 374,0 | 20 | 376,0 | 446,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 25.05.2026 13:12:06 | 100 | 372,0 | 60 | 374,0 | 20 | 376,0 | 446,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 25.05.2026 13:12:06 | 100 | 372,0 | 60 | 374,0 | 20 | 376,0 | 446,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 25.05.2026 13:12:06 | 100 | 372,0 | 60 | 374,0 | 20 | 400,0 | 446,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 25.05.2026 13:12:06 | 100 | 372,0 | 60 | 374,0 | 20 | 400,0 | 446,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 25.05.2026 11:32:53 | 100 | 374,0 | 60 | 400,0 | 40 | 404,0 | 446,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 25.05.2026 11:32:53 | 100 | 374,0 | 60 | 400,0 | 40 | 404,0 | 446,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 25.05.2026 11:31:15 | 100 | 374,0 | 60 | 400,0 | 40 | 404,0 | 448,0 | 40 | 450,0 | 65 | 470,0 | 225 |
| 25.05.2026 10:47:12 | 100 | 374,0 | 60 | 400,0 | 40 | 404,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:47:12 | 100 | 374,0 | 60 | 400,0 | 40 | 404,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:47:12 | 100 | 374,0 | 60 | 376,0 | 40 | 404,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:47:12 | 100 | 374,0 | 60 | 376,0 | 40 | 404,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:46:49 | 100 | 372,0 | 60 | 374,0 | 20 | 376,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:46:49 | 100 | 372,0 | 60 | 374,0 | 20 | 376,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:46:49 | 100 | 372,0 | 60 | 374,0 | 20 | 392,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:45:32 | 100 | 374,0 | 60 | 390,0 | 20 | 392,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:45:32 | 100 | 374,0 | 60 | 390,0 | 20 | 392,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:45:32 | 100 | 374,0 | 60 | 376,0 | 40 | 390,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:45:32 | 100 | 374,0 | 60 | 376,0 | 40 | 390,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:23:31 | 100 | 372,0 | 60 | 374,0 | 20 | 376,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:23:31 | 100 | 372,0 | 60 | 374,0 | 20 | 376,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:23:31 | 0 | 0,0 | 100 | 372,0 | 60 | 374,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:23:31 | 0 | 0,0 | 100 | 372,0 | 60 | 374,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 09:08:30 | 0 | 0,0 | 60 | 372,0 | 20 | 374,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 09:08:30 | 0 | 0,0 | 60 | 372,0 | 20 | 374,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 09:08:29 | 0 | 0,0 | 60 | 372,0 | 20 | 378,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 09:06:26 | 100 | 372,0 | 60 | 376,0 | 20 | 378,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 09:06:26 | 100 | 372,0 | 60 | 376,0 | 20 | 378,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 09:06:26 | 100 | 372,0 | 60 | 374,0 | 40 | 376,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 09:06:26 | 100 | 372,0 | 60 | 374,0 | 40 | 376,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 09:03:10 | 0 | 0,0 | 60 | 372,0 | 20 | 374,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |