RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 13:12:06 | 100 | 372,0 | 60 | 374,0 | 20 | 376,0 | 446,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 25.05.2026 13:12:06 | 100 | 372,0 | 60 | 374,0 | 20 | 376,0 | 446,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 25.05.2026 13:12:06 | 100 | 372,0 | 60 | 374,0 | 20 | 400,0 | 446,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 25.05.2026 13:12:06 | 100 | 372,0 | 60 | 374,0 | 20 | 400,0 | 446,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 25.05.2026 11:32:53 | 100 | 374,0 | 60 | 400,0 | 40 | 404,0 | 446,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 25.05.2026 11:32:53 | 100 | 374,0 | 60 | 400,0 | 40 | 404,0 | 446,0 | 40 | 448,0 | 80 | 450,0 | 105 |
| 25.05.2026 11:31:15 | 100 | 374,0 | 60 | 400,0 | 40 | 404,0 | 448,0 | 40 | 450,0 | 65 | 470,0 | 225 |
| 25.05.2026 10:47:12 | 100 | 374,0 | 60 | 400,0 | 40 | 404,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:47:12 | 100 | 374,0 | 60 | 400,0 | 40 | 404,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:47:12 | 100 | 374,0 | 60 | 376,0 | 40 | 404,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:47:12 | 100 | 374,0 | 60 | 376,0 | 40 | 404,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:46:49 | 100 | 372,0 | 60 | 374,0 | 20 | 376,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:46:49 | 100 | 372,0 | 60 | 374,0 | 20 | 376,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:46:49 | 100 | 372,0 | 60 | 374,0 | 20 | 392,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:45:32 | 100 | 374,0 | 60 | 390,0 | 20 | 392,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:45:32 | 100 | 374,0 | 60 | 390,0 | 20 | 392,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:45:32 | 100 | 374,0 | 60 | 376,0 | 40 | 390,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:45:32 | 100 | 374,0 | 60 | 376,0 | 40 | 390,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:23:31 | 100 | 372,0 | 60 | 374,0 | 20 | 376,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:23:31 | 100 | 372,0 | 60 | 374,0 | 20 | 376,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:23:31 | 0 | 0,0 | 100 | 372,0 | 60 | 374,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 10:23:31 | 0 | 0,0 | 100 | 372,0 | 60 | 374,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 09:08:30 | 0 | 0,0 | 60 | 372,0 | 20 | 374,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 09:08:30 | 0 | 0,0 | 60 | 372,0 | 20 | 374,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 09:08:29 | 0 | 0,0 | 60 | 372,0 | 20 | 378,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 09:06:26 | 100 | 372,0 | 60 | 376,0 | 20 | 378,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 09:06:26 | 100 | 372,0 | 60 | 376,0 | 20 | 378,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 09:06:26 | 100 | 372,0 | 60 | 374,0 | 40 | 376,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 09:06:26 | 100 | 372,0 | 60 | 374,0 | 40 | 376,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 09:03:10 | 0 | 0,0 | 60 | 372,0 | 20 | 374,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 09:03:10 | 0 | 0,0 | 60 | 372,0 | 20 | 374,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 09:03:10 | 0 | 0,0 | 60 | 372,0 | 20 | 378,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 25.05.2026 09:00:05 | 100 | 372,0 | 60 | 376,0 | 20 | 378,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 22.05.2026 17:20:39 | 0 | 0,0 | 60 | 372,0 | 20 | 374,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 22.05.2026 17:20:39 | 0 | 0,0 | 60 | 372,0 | 20 | 374,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 22.05.2026 17:15:27 | 72 | 400,0 | 52 | 402,0 | 12 | 410,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 22.05.2026 17:08:26 | 72 | 400,0 | 52 | 402,0 | 12 | 410,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 22.05.2026 16:55:16 | 72 | 400,0 | 52 | 402,0 | 12 | 410,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 22.05.2026 14:48:10 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 22.05.2026 13:53:17 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 448,0 | 40 | 450,0 | 105 | 454,0 | 145 |
| 22.05.2026 13:53:17 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 448,0 | 40 | 450,0 | 105 | 454,0 | 145 |
| 22.05.2026 12:09:47 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 450,0 | 65 | 454,0 | 105 | 470,0 | 265 |
| 22.05.2026 12:09:47 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 450,0 | 65 | 454,0 | 105 | 470,0 | 265 |
| 22.05.2026 12:09:47 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 450,0 | 40 | 452,0 | 65 | 454,0 | 105 |
| 22.05.2026 12:09:47 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 450,0 | 40 | 452,0 | 65 | 454,0 | 105 |
| 22.05.2026 09:00:05 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 452,0 | 25 | 454,0 | 65 | 470,0 | 225 |
| 21.05.2026 17:15:26 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 452,0 | 25 | 454,0 | 65 | 456,0 | 105 |
| 21.05.2026 17:08:26 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 452,0 | 25 | 454,0 | 65 | 456,0 | 105 |
| 21.05.2026 12:05:31 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 452,0 | 25 | 454,0 | 65 | 456,0 | 105 |
| 21.05.2026 12:05:31 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 452,0 | 25 | 454,0 | 65 | 456,0 | 105 |