RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 13:54:22 | 164 | 402,0 | 160 | 406,0 | 120 | 410,0 | 430,0 | 40 | 454,0 | 80 | 456,0 | 120 |
| 19.05.2026 13:54:22 | 164 | 402,0 | 160 | 406,0 | 120 | 410,0 | 430,0 | 40 | 454,0 | 80 | 456,0 | 120 |
| 19.05.2026 10:54:31 | 164 | 402,0 | 160 | 406,0 | 120 | 410,0 | 454,0 | 40 | 456,0 | 80 | 470,0 | 240 |
| 19.05.2026 10:54:31 | 164 | 402,0 | 160 | 406,0 | 120 | 410,0 | 454,0 | 40 | 456,0 | 80 | 470,0 | 240 |
| 19.05.2026 10:47:41 | 64 | 400,0 | 44 | 402,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 470,0 | 240 |
| 19.05.2026 10:47:11 | 64 | 400,0 | 44 | 402,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 0,0 | 0 |
| 19.05.2026 09:00:06 | 64 | 400,0 | 44 | 402,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 18.05.2026 17:25:10 | 64 | 400,0 | 44 | 402,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 18.05.2026 17:24:34 | 64 | 400,0 | 44 | 402,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 18.05.2026 17:23:45 | 64 | 400,0 | 44 | 402,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 18.05.2026 17:21:23 | 64 | 400,0 | 44 | 402,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 18.05.2026 17:19:23 | 64 | 400,0 | 44 | 402,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 18.05.2026 17:15:22 | 64 | 400,0 | 44 | 402,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 18.05.2026 17:08:23 | 64 | 400,0 | 44 | 402,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 18.05.2026 14:04:45 | 64 | 400,0 | 44 | 402,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 18.05.2026 14:04:45 | 64 | 400,0 | 44 | 402,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 18.05.2026 11:58:08 | 84 | 402,0 | 80 | 406,0 | 40 | 408,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 18.05.2026 11:53:26 | 120 | 404,0 | 80 | 406,0 | 40 | 408,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 18.05.2026 11:53:26 | 120 | 404,0 | 80 | 406,0 | 40 | 408,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 18.05.2026 11:44:28 | 84 | 402,0 | 80 | 404,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 18.05.2026 11:44:28 | 84 | 402,0 | 80 | 404,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 18.05.2026 09:00:05 | 64 | 400,0 | 44 | 402,0 | 40 | 404,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 15.05.2026 17:15:23 | 0 | 0,0 | 0 | 0,0 | 4 | 402,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 15.05.2026 17:08:23 | 0 | 0,0 | 0 | 0,0 | 4 | 402,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 15.05.2026 16:59:45 | 0 | 0,0 | 0 | 0,0 | 4 | 402,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 15.05.2026 16:20:12 | 0 | 0,0 | 44 | 358,0 | 4 | 402,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 15.05.2026 16:20:12 | 0 | 0,0 | 44 | 358,0 | 4 | 402,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 15.05.2026 16:18:52 | 0 | 0,0 | 44 | 358,0 | 4 | 402,0 | 456,0 | 40 | 458,0 | 200 | 700,0 | 240 |
| 15.05.2026 16:13:58 | 0 | 0,0 | 0 | 0,0 | 4 | 402,0 | 456,0 | 40 | 458,0 | 200 | 700,0 | 240 |
| 15.05.2026 16:13:58 | 0 | 0,0 | 0 | 0,0 | 4 | 402,0 | 456,0 | 40 | 458,0 | 200 | 700,0 | 240 |
| 15.05.2026 16:13:58 | 0 | 0,0 | 0 | 0,0 | 4 | 402,0 | 456,0 | 40 | 458,0 | 200 | 700,0 | 240 |
| 15.05.2026 16:12:58 | 0 | 0,0 | 44 | 402,0 | 40 | 410,0 | 456,0 | 40 | 458,0 | 200 | 700,0 | 240 |
| 15.05.2026 16:05:19 | 164 | 360,0 | 44 | 402,0 | 40 | 410,0 | 456,0 | 40 | 458,0 | 200 | 700,0 | 240 |
| 15.05.2026 15:43:59 | 84 | 402,0 | 80 | 408,0 | 40 | 410,0 | 456,0 | 40 | 458,0 | 200 | 700,0 | 240 |
| 15.05.2026 14:22:48 | 84 | 402,0 | 80 | 408,0 | 40 | 410,0 | 456,0 | 40 | 458,0 | 200 | 700,0 | 240 |
| 15.05.2026 14:22:48 | 84 | 402,0 | 80 | 408,0 | 40 | 410,0 | 456,0 | 40 | 458,0 | 200 | 700,0 | 240 |
| 15.05.2026 14:22:48 | 84 | 402,0 | 80 | 408,0 | 40 | 410,0 | 456,0 | 40 | 458,0 | 200 | 700,0 | 240 |
| 15.05.2026 12:19:07 | 84 | 408,0 | 44 | 410,0 | 4 | 440,0 | 456,0 | 40 | 458,0 | 200 | 700,0 | 240 |
| 15.05.2026 12:19:07 | 84 | 408,0 | 44 | 410,0 | 4 | 440,0 | 456,0 | 40 | 458,0 | 200 | 700,0 | 240 |
| 15.05.2026 11:31:00 | 84 | 408,0 | 44 | 410,0 | 4 | 440,0 | 448,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 15.05.2026 09:08:08 | 84 | 408,0 | 44 | 410,0 | 4 | 440,0 | 448,0 | 40 | 450,0 | 120 | 456,0 | 160 |
| 15.05.2026 09:08:08 | 84 | 408,0 | 44 | 410,0 | 4 | 440,0 | 448,0 | 40 | 450,0 | 120 | 456,0 | 160 |
| 15.05.2026 09:06:25 | 84 | 408,0 | 44 | 410,0 | 4 | 440,0 | 450,0 | 80 | 456,0 | 120 | 458,0 | 280 |
| 15.05.2026 09:04:09 | 84 | 408,0 | 44 | 410,0 | 4 | 440,0 | 450,0 | 80 | 456,0 | 120 | 458,0 | 280 |
| 15.05.2026 09:04:09 | 84 | 408,0 | 44 | 410,0 | 4 | 440,0 | 450,0 | 80 | 456,0 | 120 | 458,0 | 280 |
| 15.05.2026 09:00:06 | 84 | 408,0 | 44 | 410,0 | 4 | 440,0 | 448,0 | 40 | 450,0 | 120 | 456,0 | 160 |
| 14.05.2026 17:49:44 | 84 | 380,0 | 44 | 402,0 | 40 | 408,0 | 448,0 | 40 | 450,0 | 120 | 456,0 | 160 |
| 14.05.2026 17:17:28 | 84 | 380,0 | 44 | 402,0 | 40 | 408,0 | 448,0 | 40 | 450,0 | 120 | 456,0 | 160 |
| 14.05.2026 17:15:23 | 84 | 380,0 | 44 | 402,0 | 40 | 408,0 | 448,0 | 40 | 450,0 | 120 | 456,0 | 160 |
| 14.05.2026 17:08:23 | 84 | 380,0 | 44 | 402,0 | 40 | 408,0 | 448,0 | 40 | 450,0 | 120 | 456,0 | 160 |