RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 09:33:01 | 120 | 404,0 | 80 | 406,0 | 40 | 420,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 07.05.2026 09:00:05 | 84 | 402,0 | 80 | 404,0 | 40 | 420,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 17:06:13 | 84 | 402,0 | 80 | 404,0 | 40 | 420,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 16:56:36 | 84 | 402,0 | 80 | 404,0 | 40 | 420,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 15:54:10 | 120 | 404,0 | 80 | 416,0 | 40 | 420,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 14:22:27 | 120 | 404,0 | 80 | 416,0 | 40 | 420,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 14:22:27 | 120 | 404,0 | 80 | 416,0 | 40 | 420,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 14:21:57 | 84 | 402,0 | 80 | 404,0 | 40 | 416,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 14:21:57 | 84 | 402,0 | 80 | 404,0 | 40 | 416,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 13:43:13 | 120 | 404,0 | 80 | 416,0 | 40 | 424,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 13:04:51 | 120 | 404,0 | 80 | 416,0 | 40 | 424,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 13:04:51 | 120 | 404,0 | 80 | 416,0 | 40 | 424,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 13:03:11 | 84 | 402,0 | 80 | 404,0 | 40 | 416,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 12:57:24 | 120 | 404,0 | 80 | 414,0 | 40 | 416,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 12:54:36 | 120 | 412,0 | 80 | 414,0 | 40 | 416,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 12:54:36 | 120 | 412,0 | 80 | 414,0 | 40 | 416,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 12:50:52 | 120 | 404,0 | 80 | 412,0 | 40 | 414,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 12:50:52 | 120 | 404,0 | 80 | 412,0 | 40 | 414,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 12:50:31 | 84 | 402,0 | 80 | 404,0 | 40 | 412,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 11:42:05 | 120 | 404,0 | 80 | 410,0 | 40 | 412,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 11:42:05 | 120 | 404,0 | 80 | 410,0 | 40 | 412,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 11:41:35 | 84 | 402,0 | 80 | 404,0 | 40 | 410,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 11:36:45 | 124 | 402,0 | 80 | 404,0 | 40 | 410,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 11:35:35 | 124 | 400,0 | 84 | 402,0 | 40 | 410,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 11:32:24 | 124 | 402,0 | 80 | 408,0 | 40 | 410,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 11:32:24 | 124 | 402,0 | 80 | 408,0 | 40 | 410,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 11:32:07 | 124 | 400,0 | 84 | 402,0 | 40 | 408,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 10:57:31 | 124 | 402,0 | 80 | 406,0 | 40 | 408,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 10:57:31 | 124 | 402,0 | 80 | 406,0 | 40 | 408,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 10:55:53 | 124 | 400,0 | 84 | 402,0 | 40 | 406,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 10:47:43 | 124 | 402,0 | 80 | 404,0 | 40 | 406,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 10:47:43 | 124 | 402,0 | 80 | 404,0 | 40 | 406,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 10:26:50 | 124 | 400,0 | 84 | 402,0 | 40 | 404,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 10:26:50 | 124 | 400,0 | 84 | 402,0 | 40 | 404,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 09:41:36 | 124 | 390,0 | 84 | 400,0 | 44 | 402,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 09:41:36 | 124 | 390,0 | 84 | 400,0 | 44 | 402,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 09:21:31 | 120 | 390,0 | 80 | 400,0 | 40 | 402,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 09:21:31 | 120 | 390,0 | 80 | 400,0 | 40 | 402,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 09:06:16 | 0 | 0,0 | 80 | 390,0 | 40 | 400,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 09:06:16 | 0 | 0,0 | 80 | 390,0 | 40 | 400,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 06.05.2026 09:00:05 | 0 | 0,0 | 0 | 0,0 | 40 | 390,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 05.05.2026 17:06:13 | 0 | 0,0 | 43 | 390,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 05.05.2026 16:46:21 | 0 | 0,0 | 43 | 390,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 05.05.2026 16:29:32 | 83 | 390,0 | 43 | 430,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 05.05.2026 11:08:54 | 83 | 392,0 | 43 | 430,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 05.05.2026 09:40:16 | 83 | 390,0 | 43 | 392,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 05.05.2026 09:39:33 | 83 | 392,0 | 43 | 424,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 05.05.2026 09:32:53 | 83 | 390,0 | 43 | 392,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 05.05.2026 09:00:06 | 0 | 0,0 | 43 | 390,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |
| 04.05.2026 15:34:33 | 83 | 390,0 | 43 | 424,0 | 3 | 440,0 | 458,0 | 160 | 468,0 | 200 | 525,0 | 225 |