RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2026 13:29:10 | 77 | 440,0 | 74 | 442,0 | 46 | 450,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 28.04.2026 13:29:10 | 77 | 440,0 | 74 | 442,0 | 46 | 450,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 28.04.2026 12:53:05 | 37 | 440,0 | 34 | 442,0 | 6 | 450,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 28.04.2026 12:52:13 | 43 | 440,0 | 34 | 442,0 | 6 | 450,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 28.04.2026 12:52:13 | 43 | 440,0 | 34 | 442,0 | 6 | 450,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 28.04.2026 12:52:13 | 43 | 440,0 | 34 | 442,0 | 6 | 450,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 28.04.2026 12:22:06 | 77 | 440,0 | 68 | 442,0 | 40 | 450,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 28.04.2026 12:22:06 | 77 | 440,0 | 68 | 442,0 | 40 | 450,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 28.04.2026 12:20:41 | 77 | 440,0 | 68 | 442,0 | 40 | 450,0 | 470,0 | 120 | 525,0 | 145 | 700,0 | 185 |
| 28.04.2026 12:20:41 | 77 | 440,0 | 68 | 442,0 | 40 | 450,0 | 470,0 | 120 | 525,0 | 145 | 700,0 | 185 |
| 28.04.2026 11:54:33 | 77 | 440,0 | 68 | 442,0 | 40 | 450,0 | 458,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 28.04.2026 11:54:33 | 77 | 440,0 | 68 | 442,0 | 40 | 450,0 | 458,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 28.04.2026 11:31:49 | 77 | 412,0 | 37 | 440,0 | 28 | 442,0 | 458,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 28.04.2026 11:20:36 | 77 | 412,0 | 37 | 440,0 | 28 | 442,0 | 458,0 | 40 | 460,0 | 80 | 470,0 | 200 |
| 28.04.2026 11:20:36 | 77 | 412,0 | 37 | 440,0 | 28 | 442,0 | 458,0 | 40 | 460,0 | 80 | 470,0 | 200 |
| 28.04.2026 10:36:33 | 129 | 410,0 | 49 | 412,0 | 9 | 440,0 | 458,0 | 40 | 460,0 | 80 | 470,0 | 200 |
| 28.04.2026 10:35:59 | 129 | 402,0 | 89 | 410,0 | 9 | 440,0 | 458,0 | 40 | 460,0 | 80 | 470,0 | 200 |
| 28.04.2026 10:35:42 | 129 | 404,0 | 89 | 410,0 | 9 | 440,0 | 458,0 | 40 | 460,0 | 80 | 470,0 | 200 |
| 28.04.2026 10:35:42 | 129 | 404,0 | 89 | 410,0 | 9 | 440,0 | 458,0 | 40 | 460,0 | 80 | 470,0 | 200 |
| 28.04.2026 09:42:45 | 129 | 404,0 | 89 | 410,0 | 9 | 440,0 | 460,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 28.04.2026 09:37:55 | 89 | 402,0 | 49 | 404,0 | 9 | 440,0 | 460,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 28.04.2026 09:10:19 | 89 | 260,0 | 49 | 402,0 | 9 | 440,0 | 460,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 28.04.2026 09:10:19 | 89 | 260,0 | 49 | 402,0 | 9 | 440,0 | 460,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 28.04.2026 09:10:07 | 89 | 260,0 | 49 | 402,0 | 9 | 440,0 | 470,0 | 120 | 525,0 | 145 | 700,0 | 185 |
| 28.04.2026 09:10:07 | 89 | 260,0 | 49 | 402,0 | 9 | 440,0 | 470,0 | 120 | 525,0 | 145 | 700,0 | 185 |
| 28.04.2026 09:00:06 | 89 | 260,0 | 49 | 402,0 | 9 | 440,0 | 525,0 | 25 | 700,0 | 65 | 0,0 | 0 |
| 27.04.2026 21:01:42 | 129 | 402,0 | 89 | 436,0 | 49 | 440,0 | 470,0 | 120 | 525,0 | 145 | 700,0 | 185 |
| 27.04.2026 21:01:38 | 129 | 402,0 | 89 | 436,0 | 49 | 440,0 | 470,0 | 120 | 525,0 | 145 | 700,0 | 185 |
| 27.04.2026 17:06:13 | 129 | 402,0 | 89 | 436,0 | 49 | 440,0 | 470,0 | 120 | 525,0 | 145 | 700,0 | 185 |
| 27.04.2026 12:04:42 | 129 | 402,0 | 89 | 436,0 | 49 | 440,0 | 470,0 | 120 | 525,0 | 145 | 700,0 | 185 |
| 27.04.2026 12:04:42 | 129 | 402,0 | 89 | 436,0 | 49 | 440,0 | 470,0 | 120 | 525,0 | 145 | 700,0 | 185 |
| 27.04.2026 12:04:42 | 129 | 402,0 | 89 | 436,0 | 49 | 440,0 | 470,0 | 120 | 525,0 | 145 | 700,0 | 185 |
| 27.04.2026 10:17:48 | 129 | 402,0 | 89 | 436,0 | 49 | 440,0 | 444,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 27.04.2026 10:17:48 | 129 | 402,0 | 89 | 436,0 | 49 | 440,0 | 444,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 27.04.2026 09:17:51 | 89 | 402,0 | 49 | 436,0 | 9 | 440,0 | 444,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 27.04.2026 09:00:06 | 89 | 402,0 | 49 | 436,0 | 9 | 440,0 | 444,0 | 40 | 525,0 | 65 | 700,0 | 105 |
| 24.04.2026 17:06:14 | 69 | 436,0 | 29 | 440,0 | 20 | 442,0 | 444,0 | 40 | 460,0 | 160 | 520,0 | 200 |
| 24.04.2026 16:15:45 | 69 | 436,0 | 29 | 440,0 | 20 | 442,0 | 444,0 | 40 | 460,0 | 160 | 520,0 | 200 |
| 24.04.2026 15:12:28 | 69 | 436,0 | 29 | 440,0 | 20 | 442,0 | 444,0 | 40 | 460,0 | 160 | 520,0 | 200 |
| 24.04.2026 15:12:28 | 69 | 436,0 | 29 | 440,0 | 20 | 442,0 | 444,0 | 40 | 460,0 | 160 | 520,0 | 200 |
| 24.04.2026 15:12:28 | 69 | 436,0 | 29 | 440,0 | 20 | 442,0 | 444,0 | 40 | 460,0 | 160 | 520,0 | 200 |
| 24.04.2026 15:12:03 | 89 | 436,0 | 49 | 440,0 | 40 | 442,0 | 444,0 | 40 | 460,0 | 160 | 520,0 | 200 |
| 24.04.2026 15:11:43 | 89 | 436,0 | 49 | 440,0 | 40 | 442,0 | 444,0 | 40 | 520,0 | 80 | 525,0 | 105 |
| 24.04.2026 14:53:49 | 89 | 436,0 | 49 | 440,0 | 40 | 442,0 | 444,0 | 40 | 460,0 | 200 | 520,0 | 240 |
| 24.04.2026 14:53:49 | 89 | 436,0 | 49 | 440,0 | 40 | 442,0 | 444,0 | 40 | 460,0 | 200 | 520,0 | 240 |
| 24.04.2026 11:51:55 | 89 | 404,0 | 49 | 436,0 | 9 | 440,0 | 444,0 | 40 | 460,0 | 200 | 520,0 | 240 |
| 24.04.2026 11:09:22 | 89 | 404,0 | 49 | 436,0 | 9 | 440,0 | 444,0 | 40 | 520,0 | 80 | 525,0 | 105 |
| 24.04.2026 11:09:22 | 89 | 404,0 | 49 | 436,0 | 9 | 440,0 | 444,0 | 40 | 520,0 | 80 | 525,0 | 105 |
| 24.04.2026 09:30:19 | 86 | 404,0 | 46 | 436,0 | 6 | 440,0 | 444,0 | 40 | 520,0 | 80 | 525,0 | 105 |
| 24.04.2026 09:29:29 | 86 | 404,0 | 46 | 436,0 | 6 | 440,0 | 444,0 | 40 | 525,0 | 65 | 700,0 | 105 |