RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 16:08:58 | 0 | 0,0 | 80 | 420,0 | 40 | 450,0 | 490,0 | 80 | 505,0 | 105 | 650,0 | 185 |
| 07.04.2026 14:25:50 | 480 | 400,0 | 80 | 420,0 | 40 | 450,0 | 490,0 | 80 | 505,0 | 105 | 650,0 | 185 |
| 07.04.2026 14:25:50 | 480 | 400,0 | 80 | 420,0 | 40 | 450,0 | 490,0 | 80 | 505,0 | 105 | 650,0 | 185 |
| 07.04.2026 14:24:35 | 480 | 400,0 | 80 | 420,0 | 40 | 450,0 | 505,0 | 25 | 650,0 | 105 | 700,0 | 145 |
| 07.04.2026 14:24:35 | 480 | 400,0 | 80 | 420,0 | 40 | 450,0 | 505,0 | 25 | 650,0 | 105 | 700,0 | 145 |
| 07.04.2026 12:28:21 | 105 | 420,0 | 65 | 450,0 | 25 | 458,0 | 505,0 | 25 | 650,0 | 105 | 700,0 | 145 |
| 07.04.2026 10:39:48 | 105 | 420,0 | 65 | 450,0 | 25 | 458,0 | 505,0 | 25 | 650,0 | 105 | 700,0 | 145 |
| 07.04.2026 10:39:48 | 105 | 420,0 | 65 | 450,0 | 25 | 458,0 | 505,0 | 25 | 650,0 | 105 | 700,0 | 145 |
| 07.04.2026 10:39:48 | 0 | 0,0 | 80 | 420,0 | 40 | 450,0 | 505,0 | 25 | 650,0 | 105 | 700,0 | 145 |
| 07.04.2026 10:39:48 | 0 | 0,0 | 80 | 420,0 | 40 | 450,0 | 505,0 | 25 | 650,0 | 105 | 700,0 | 145 |
| 07.04.2026 10:39:48 | 0 | 0,0 | 80 | 420,0 | 40 | 450,0 | 505,0 | 25 | 650,0 | 105 | 700,0 | 145 |
| 07.04.2026 10:39:41 | 0 | 0,0 | 80 | 420,0 | 40 | 450,0 | 458,0 | 15 | 505,0 | 40 | 650,0 | 120 |
| 07.04.2026 10:38:23 | 0 | 0,0 | 80 | 420,0 | 40 | 450,0 | 458,0 | 15 | 650,0 | 95 | 700,0 | 135 |
| 07.04.2026 10:37:33 | 0 | 0,0 | 80 | 420,0 | 40 | 450,0 | 458,0 | 15 | 525,0 | 65 | 650,0 | 145 |
| 07.04.2026 10:37:33 | 0 | 0,0 | 80 | 420,0 | 40 | 450,0 | 458,0 | 15 | 525,0 | 65 | 650,0 | 145 |
| 07.04.2026 10:37:33 | 0 | 0,0 | 80 | 420,0 | 40 | 450,0 | 458,0 | 15 | 525,0 | 65 | 650,0 | 145 |
| 07.04.2026 09:34:35 | 0 | 0,0 | 80 | 420,0 | 40 | 450,0 | 458,0 | 40 | 525,0 | 90 | 650,0 | 170 |
| 07.04.2026 09:00:05 | 0 | 0,0 | 0 | 0,0 | 40 | 450,0 | 458,0 | 40 | 525,0 | 90 | 650,0 | 170 |
| 02.04.2026 17:05:14 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 525,0 | 50 | 580,0 | 130 | 650,0 | 210 |
| 02.04.2026 10:49:10 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 525,0 | 50 | 580,0 | 130 | 650,0 | 210 |
| 02.04.2026 10:49:10 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 525,0 | 50 | 580,0 | 130 | 650,0 | 210 |
| 02.04.2026 09:00:06 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 580,0 | 80 | 650,0 | 160 | 700,0 | 200 |
| 01.04.2026 16:18:25 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 580,0 | 80 | 590,0 | 160 | 650,0 | 240 |
| 01.04.2026 13:52:02 | 160 | 422,0 | 80 | 424,0 | 40 | 450,0 | 580,0 | 80 | 590,0 | 160 | 650,0 | 240 |
| 01.04.2026 12:39:24 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 580,0 | 80 | 590,0 | 160 | 650,0 | 240 |
| 01.04.2026 12:39:24 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 580,0 | 80 | 590,0 | 160 | 650,0 | 240 |
| 01.04.2026 12:37:48 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 590,0 | 80 | 650,0 | 160 | 700,0 | 200 |
| 01.04.2026 12:33:55 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 590,0 | 80 | 600,0 | 160 | 650,0 | 240 |
| 01.04.2026 12:33:55 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 590,0 | 80 | 600,0 | 160 | 650,0 | 240 |
| 01.04.2026 12:15:15 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 600,0 | 80 | 650,0 | 160 | 700,0 | 200 |
| 01.04.2026 09:04:24 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 600,0 | 80 | 650,0 | 160 | 700,0 | 200 |
| 01.04.2026 09:03:38 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 600,0 | 80 | 700,0 | 120 | 0,0 | 0 |
| 01.04.2026 09:03:38 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 600,0 | 80 | 700,0 | 120 | 0,0 | 0 |
| 01.04.2026 09:00:06 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 700,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 15:19:32 | 240 | 422,0 | 160 | 450,0 | 120 | 454,0 | 480,0 | 140 | 700,0 | 180 | 0,0 | 0 |
| 31.03.2026 15:19:32 | 240 | 422,0 | 160 | 450,0 | 120 | 454,0 | 480,0 | 140 | 700,0 | 180 | 0,0 | 0 |
| 31.03.2026 09:01:41 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 480,0 | 140 | 700,0 | 180 | 0,0 | 0 |
| 31.03.2026 09:01:41 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 480,0 | 140 | 700,0 | 180 | 0,0 | 0 |
| 31.03.2026 09:00:06 | 200 | 422,0 | 120 | 450,0 | 80 | 452,0 | 480,0 | 140 | 700,0 | 180 | 0,0 | 0 |
| 30.03.2026 17:05:15 | 200 | 422,0 | 120 | 450,0 | 80 | 452,0 | 480,0 | 140 | 700,0 | 180 | 0,0 | 0 |
| 30.03.2026 16:20:27 | 200 | 422,0 | 120 | 450,0 | 80 | 452,0 | 480,0 | 140 | 700,0 | 180 | 0,0 | 0 |
| 30.03.2026 16:20:27 | 200 | 422,0 | 120 | 450,0 | 80 | 452,0 | 480,0 | 140 | 700,0 | 180 | 0,0 | 0 |
| 30.03.2026 09:00:06 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 480,0 | 140 | 700,0 | 180 | 0,0 | 0 |
| 27.03.2026 21:14:55 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 480,0 | 140 | 700,0 | 180 | 0,0 | 0 |
| 27.03.2026 17:05:14 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 480,0 | 140 | 700,0 | 180 | 0,0 | 0 |
| 27.03.2026 09:37:42 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 480,0 | 140 | 700,0 | 180 | 0,0 | 0 |
| 27.03.2026 09:00:05 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 480,0 | 140 | 700,0 | 180 | 0,0 | 0 |
| 26.03.2026 17:05:15 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 480,0 | 140 | 700,0 | 180 | 0,0 | 0 |
| 26.03.2026 10:44:58 | 0 | 0,0 | 120 | 422,0 | 40 | 450,0 | 480,0 | 140 | 700,0 | 180 | 0,0 | 0 |
| 26.03.2026 09:00:06 | 160 | 420,0 | 120 | 422,0 | 40 | 450,0 | 480,0 | 140 | 700,0 | 180 | 0,0 | 0 |