RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 09:00:34 | 240 | 404,0 | 80 | 432,0 | 40 | 460,0 | 480,0 | 140 | 494,0 | 160 | 500,0 | 277 |
| 16.03.2026 17:05:14 | 120 | 432,0 | 80 | 450,0 | 40 | 460,0 | 480,0 | 140 | 494,0 | 160 | 500,0 | 277 |
| 16.03.2026 17:05:05 | 120 | 432,0 | 80 | 450,0 | 40 | 460,0 | 480,0 | 140 | 494,0 | 160 | 500,0 | 277 |
| 16.03.2026 15:58:41 | 120 | 432,0 | 80 | 450,0 | 40 | 460,0 | 480,0 | 140 | 494,0 | 160 | 500,0 | 277 |
| 16.03.2026 12:25:20 | 120 | 450,0 | 80 | 452,0 | 40 | 460,0 | 480,0 | 140 | 494,0 | 160 | 500,0 | 277 |
| 16.03.2026 12:25:20 | 120 | 450,0 | 80 | 452,0 | 40 | 460,0 | 480,0 | 140 | 494,0 | 160 | 500,0 | 277 |
| 16.03.2026 10:37:13 | 120 | 432,0 | 80 | 450,0 | 40 | 452,0 | 480,0 | 140 | 494,0 | 160 | 500,0 | 277 |
| 16.03.2026 10:37:13 | 120 | 432,0 | 80 | 450,0 | 40 | 452,0 | 480,0 | 140 | 494,0 | 160 | 500,0 | 277 |
| 16.03.2026 10:36:37 | 240 | 404,0 | 80 | 432,0 | 40 | 450,0 | 480,0 | 140 | 494,0 | 160 | 500,0 | 277 |
| 16.03.2026 10:02:55 | 120 | 432,0 | 80 | 446,0 | 40 | 450,0 | 480,0 | 140 | 494,0 | 160 | 500,0 | 277 |
| 16.03.2026 10:02:55 | 120 | 432,0 | 80 | 446,0 | 40 | 450,0 | 480,0 | 140 | 494,0 | 160 | 500,0 | 277 |
| 16.03.2026 10:02:40 | 240 | 404,0 | 80 | 432,0 | 40 | 446,0 | 480,0 | 140 | 494,0 | 160 | 500,0 | 277 |
| 16.03.2026 09:46:05 | 120 | 432,0 | 80 | 444,0 | 40 | 446,0 | 480,0 | 140 | 494,0 | 160 | 500,0 | 277 |
| 16.03.2026 09:40:14 | 240 | 404,0 | 80 | 444,0 | 40 | 446,0 | 480,0 | 140 | 494,0 | 160 | 500,0 | 277 |
| 16.03.2026 09:40:14 | 240 | 404,0 | 80 | 444,0 | 40 | 446,0 | 480,0 | 140 | 494,0 | 160 | 500,0 | 277 |
| 16.03.2026 09:06:41 | 0 | 0,0 | 200 | 404,0 | 40 | 444,0 | 480,0 | 140 | 494,0 | 160 | 500,0 | 277 |
| 16.03.2026 09:06:41 | 0 | 0,0 | 200 | 404,0 | 40 | 444,0 | 480,0 | 140 | 494,0 | 160 | 500,0 | 277 |
| 16.03.2026 09:00:12 | 240 | 404,0 | 80 | 444,0 | 40 | 450,0 | 480,0 | 140 | 494,0 | 160 | 500,0 | 277 |
| 13.03.2026 17:05:14 | 150 | 446,0 | 70 | 450,0 | 30 | 452,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 17:05:05 | 150 | 446,0 | 70 | 450,0 | 30 | 452,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 13:42:50 | 150 | 446,0 | 70 | 450,0 | 30 | 452,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 13:42:50 | 150 | 446,0 | 70 | 450,0 | 30 | 452,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 13:38:12 | 160 | 444,0 | 120 | 446,0 | 40 | 450,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 12:27:37 | 160 | 444,0 | 120 | 446,0 | 40 | 450,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 12:27:37 | 160 | 444,0 | 120 | 446,0 | 40 | 450,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 11:53:42 | 320 | 432,0 | 120 | 444,0 | 80 | 446,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 11:53:42 | 320 | 432,0 | 120 | 444,0 | 80 | 446,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 11:52:51 | 320 | 410,0 | 240 | 432,0 | 40 | 444,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 10:48:16 | 320 | 432,0 | 120 | 442,0 | 40 | 444,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 10:48:16 | 320 | 432,0 | 120 | 442,0 | 40 | 444,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 10:48:01 | 360 | 410,0 | 280 | 432,0 | 80 | 442,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 10:42:18 | 320 | 432,0 | 120 | 440,0 | 80 | 442,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 10:42:18 | 320 | 432,0 | 120 | 440,0 | 80 | 442,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 10:41:34 | 320 | 410,0 | 240 | 432,0 | 40 | 440,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 10:15:46 | 320 | 422,0 | 240 | 432,0 | 40 | 440,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 10:15:46 | 320 | 422,0 | 240 | 432,0 | 40 | 440,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 10:15:34 | 360 | 410,0 | 280 | 422,0 | 200 | 432,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 10:11:39 | 320 | 422,0 | 240 | 430,0 | 200 | 432,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 10:11:39 | 320 | 422,0 | 240 | 430,0 | 200 | 432,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 09:59:24 | 200 | 410,0 | 120 | 422,0 | 40 | 430,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 09:59:24 | 200 | 410,0 | 120 | 422,0 | 40 | 430,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 09:59:07 | 320 | 404,0 | 160 | 410,0 | 80 | 422,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 09:47:02 | 200 | 410,0 | 120 | 420,0 | 80 | 422,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 09:47:02 | 200 | 410,0 | 120 | 420,0 | 80 | 422,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 09:17:05 | 280 | 404,0 | 120 | 410,0 | 40 | 420,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 09:17:05 | 280 | 404,0 | 120 | 410,0 | 40 | 420,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 09:16:41 | 0 | 0,0 | 240 | 404,0 | 80 | 410,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 09:16:41 | 0 | 0,0 | 240 | 404,0 | 80 | 410,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 09:05:20 | 280 | 404,0 | 120 | 410,0 | 40 | 450,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |
| 13.03.2026 09:00:06 | 0 | 0,0 | 200 | 404,0 | 40 | 450,0 | 480,0 | 140 | 494,0 | 160 | 496,0 | 240 |