RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 16:08:45 | 160 | 432,0 | 120 | 442,0 | 40 | 450,0 | 480,0 | 140 | 490,0 | 180 | 494,0 | 200 |
| 12.03.2026 16:08:45 | 160 | 432,0 | 120 | 442,0 | 40 | 450,0 | 480,0 | 140 | 490,0 | 180 | 494,0 | 200 |
| 12.03.2026 16:08:28 | 280 | 404,0 | 120 | 432,0 | 80 | 442,0 | 480,0 | 140 | 490,0 | 180 | 494,0 | 200 |
| 12.03.2026 16:06:44 | 160 | 432,0 | 120 | 440,0 | 80 | 442,0 | 480,0 | 140 | 490,0 | 180 | 494,0 | 200 |
| 12.03.2026 16:06:36 | 160 | 432,0 | 120 | 440,0 | 80 | 442,0 | 480,0 | 140 | 490,0 | 180 | 494,0 | 200 |
| 12.03.2026 16:06:36 | 160 | 432,0 | 120 | 440,0 | 80 | 442,0 | 480,0 | 140 | 490,0 | 180 | 494,0 | 200 |
| 12.03.2026 15:38:22 | 120 | 430,0 | 80 | 432,0 | 40 | 440,0 | 480,0 | 140 | 490,0 | 180 | 494,0 | 200 |
| 12.03.2026 15:38:22 | 120 | 430,0 | 80 | 432,0 | 40 | 440,0 | 480,0 | 140 | 490,0 | 180 | 494,0 | 200 |
| 12.03.2026 15:13:29 | 120 | 430,0 | 80 | 432,0 | 40 | 440,0 | 490,0 | 40 | 494,0 | 60 | 496,0 | 140 |
| 12.03.2026 15:13:29 | 120 | 430,0 | 80 | 432,0 | 40 | 440,0 | 490,0 | 40 | 494,0 | 60 | 496,0 | 140 |
| 12.03.2026 15:13:14 | 240 | 404,0 | 80 | 430,0 | 40 | 432,0 | 490,0 | 40 | 494,0 | 60 | 496,0 | 140 |
| 12.03.2026 15:13:14 | 240 | 404,0 | 80 | 430,0 | 40 | 432,0 | 490,0 | 40 | 494,0 | 60 | 496,0 | 140 |
| 12.03.2026 15:10:03 | 120 | 430,0 | 80 | 432,0 | 40 | 450,0 | 490,0 | 40 | 494,0 | 60 | 496,0 | 140 |
| 12.03.2026 15:10:03 | 120 | 430,0 | 80 | 432,0 | 40 | 450,0 | 490,0 | 40 | 494,0 | 60 | 496,0 | 140 |
| 12.03.2026 14:52:01 | 120 | 430,0 | 80 | 432,0 | 40 | 450,0 | 484,0 | 40 | 490,0 | 80 | 494,0 | 100 |
| 12.03.2026 14:52:01 | 120 | 430,0 | 80 | 432,0 | 40 | 450,0 | 484,0 | 40 | 490,0 | 80 | 494,0 | 100 |
| 12.03.2026 14:51:41 | 120 | 430,0 | 80 | 432,0 | 40 | 450,0 | 490,0 | 40 | 494,0 | 60 | 496,0 | 140 |
| 12.03.2026 14:51:41 | 120 | 430,0 | 80 | 432,0 | 40 | 450,0 | 490,0 | 40 | 494,0 | 60 | 496,0 | 140 |
| 12.03.2026 14:47:37 | 120 | 430,0 | 80 | 432,0 | 40 | 450,0 | 490,0 | 80 | 494,0 | 100 | 496,0 | 180 |
| 12.03.2026 14:09:29 | 240 | 404,0 | 80 | 430,0 | 40 | 450,0 | 490,0 | 80 | 494,0 | 100 | 496,0 | 180 |
| 12.03.2026 14:09:29 | 240 | 404,0 | 80 | 430,0 | 40 | 450,0 | 490,0 | 80 | 494,0 | 100 | 496,0 | 180 |
| 12.03.2026 13:50:41 | 240 | 404,0 | 80 | 430,0 | 40 | 450,0 | 490,0 | 40 | 494,0 | 60 | 496,0 | 140 |
| 12.03.2026 13:50:41 | 240 | 404,0 | 80 | 430,0 | 40 | 450,0 | 490,0 | 40 | 494,0 | 60 | 496,0 | 140 |
| 12.03.2026 12:22:48 | 240 | 404,0 | 80 | 430,0 | 40 | 450,0 | 494,0 | 20 | 496,0 | 100 | 500,0 | 217 |
| 12.03.2026 12:22:48 | 240 | 404,0 | 80 | 430,0 | 40 | 450,0 | 494,0 | 20 | 496,0 | 100 | 500,0 | 217 |
| 12.03.2026 12:22:48 | 240 | 404,0 | 80 | 430,0 | 40 | 450,0 | 496,0 | 80 | 498,0 | 100 | 500,0 | 217 |
| 12.03.2026 12:22:48 | 240 | 404,0 | 80 | 430,0 | 40 | 450,0 | 496,0 | 80 | 498,0 | 100 | 500,0 | 217 |
| 12.03.2026 11:25:20 | 240 | 404,0 | 80 | 430,0 | 40 | 450,0 | 498,0 | 20 | 500,0 | 137 | 700,0 | 177 |
| 12.03.2026 11:25:20 | 240 | 404,0 | 80 | 430,0 | 40 | 450,0 | 498,0 | 20 | 500,0 | 137 | 700,0 | 177 |
| 12.03.2026 11:25:20 | 240 | 404,0 | 80 | 430,0 | 40 | 450,0 | 498,0 | 20 | 500,0 | 137 | 700,0 | 177 |
| 12.03.2026 09:00:06 | 120 | 430,0 | 80 | 450,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 137 | 700,0 | 177 |
| 11.03.2026 17:05:05 | 120 | 430,0 | 80 | 450,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 137 | 700,0 | 177 |
| 11.03.2026 15:35:56 | 120 | 430,0 | 80 | 450,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 137 | 700,0 | 177 |
| 11.03.2026 09:00:06 | 120 | 430,0 | 80 | 450,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 137 | 700,0 | 177 |
| 10.03.2026 17:05:14 | 120 | 430,0 | 80 | 450,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 137 | 700,0 | 177 |
| 10.03.2026 10:06:43 | 120 | 430,0 | 80 | 450,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 137 | 700,0 | 177 |
| 10.03.2026 09:38:14 | 240 | 404,0 | 80 | 430,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 137 | 700,0 | 177 |
| 10.03.2026 09:00:06 | 160 | 430,0 | 120 | 450,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 137 | 700,0 | 177 |
| 09.03.2026 17:05:14 | 160 | 430,0 | 120 | 450,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 137 | 700,0 | 177 |
| 09.03.2026 17:05:05 | 160 | 430,0 | 120 | 450,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 137 | 700,0 | 177 |
| 09.03.2026 10:36:52 | 160 | 430,0 | 120 | 450,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 137 | 700,0 | 177 |
| 09.03.2026 09:33:03 | 160 | 450,0 | 80 | 452,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 137 | 700,0 | 177 |
| 09.03.2026 09:00:06 | 160 | 430,0 | 120 | 450,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 137 | 700,0 | 177 |
| 06.03.2026 19:38:21 | 160 | 430,0 | 120 | 450,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 06.03.2026 17:05:05 | 160 | 430,0 | 120 | 450,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 06.03.2026 16:55:16 | 160 | 430,0 | 120 | 450,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 06.03.2026 16:28:46 | 160 | 442,0 | 120 | 450,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 06.03.2026 16:13:42 | 120 | 430,0 | 80 | 442,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 06.03.2026 15:46:05 | 120 | 430,0 | 80 | 442,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 06.03.2026 15:23:47 | 120 | 440,0 | 80 | 442,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |