RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2026 16:59:07 | 0 | 0,0 | 0 | 0,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 03.03.2026 14:24:00 | 0 | 0,0 | 80 | 454,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 03.03.2026 09:21:54 | 120 | 452,0 | 80 | 454,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 03.03.2026 09:17:15 | 0 | 0,0 | 80 | 452,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 03.03.2026 09:00:06 | 0 | 0,0 | 80 | 452,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 17:05:14 | 0 | 0,0 | 80 | 452,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 17:05:04 | 0 | 0,0 | 80 | 452,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 16:57:19 | 0 | 0,0 | 80 | 452,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 09:53:21 | 120 | 452,0 | 80 | 454,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 09:46:36 | 120 | 452,0 | 80 | 454,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 09:45:39 | 0 | 0,0 | 80 | 452,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 09:45:39 | 0 | 0,0 | 80 | 452,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 09:45:07 | 120 | 452,0 | 80 | 470,0 | 40 | 472,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 09:45:07 | 120 | 452,0 | 80 | 470,0 | 40 | 472,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 02.03.2026 09:00:07 | 0 | 0,0 | 80 | 452,0 | 40 | 470,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 27.02.2026 17:20:25 | 0 | 0,0 | 0 | 0,0 | 40 | 452,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 27.02.2026 17:20:25 | 0 | 0,0 | 0 | 0,0 | 40 | 452,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 27.02.2026 17:05:05 | 126 | 468,0 | 46 | 470,0 | 6 | 480,0 | 494,0 | 60 | 500,0 | 297 | 700,0 | 337 |
| 27.02.2026 16:08:49 | 126 | 468,0 | 46 | 470,0 | 6 | 480,0 | 494,0 | 60 | 500,0 | 297 | 700,0 | 337 |
| 27.02.2026 15:21:02 | 86 | 470,0 | 46 | 476,0 | 6 | 480,0 | 494,0 | 60 | 500,0 | 297 | 700,0 | 337 |
| 27.02.2026 14:27:02 | 86 | 470,0 | 46 | 476,0 | 6 | 480,0 | 494,0 | 60 | 500,0 | 297 | 700,0 | 337 |
| 27.02.2026 10:33:45 | 86 | 470,0 | 46 | 476,0 | 6 | 480,0 | 494,0 | 60 | 500,0 | 297 | 700,0 | 337 |
| 27.02.2026 10:33:45 | 86 | 470,0 | 46 | 476,0 | 6 | 480,0 | 494,0 | 60 | 500,0 | 297 | 700,0 | 337 |
| 27.02.2026 10:33:45 | 86 | 470,0 | 46 | 476,0 | 6 | 480,0 | 494,0 | 40 | 498,0 | 60 | 500,0 | 297 |
| 27.02.2026 10:33:45 | 86 | 470,0 | 46 | 476,0 | 6 | 480,0 | 494,0 | 40 | 498,0 | 60 | 500,0 | 297 |
| 27.02.2026 09:00:06 | 86 | 470,0 | 46 | 476,0 | 6 | 480,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 26.02.2026 17:05:13 | 86 | 470,0 | 46 | 476,0 | 6 | 480,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 26.02.2026 17:05:05 | 86 | 470,0 | 46 | 476,0 | 6 | 480,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 26.02.2026 12:18:17 | 86 | 470,0 | 46 | 476,0 | 6 | 480,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 26.02.2026 12:18:17 | 86 | 470,0 | 46 | 476,0 | 6 | 480,0 | 498,0 | 20 | 500,0 | 257 | 700,0 | 297 |
| 26.02.2026 12:11:13 | 86 | 470,0 | 46 | 476,0 | 6 | 480,0 | 500,0 | 237 | 700,0 | 277 | 0,0 | 0 |
| 26.02.2026 12:11:13 | 86 | 470,0 | 46 | 476,0 | 6 | 480,0 | 500,0 | 237 | 700,0 | 277 | 0,0 | 0 |
| 26.02.2026 12:11:13 | 160 | 468,0 | 80 | 470,0 | 40 | 476,0 | 500,0 | 237 | 700,0 | 277 | 0,0 | 0 |
| 26.02.2026 12:11:13 | 160 | 468,0 | 80 | 470,0 | 40 | 476,0 | 500,0 | 237 | 700,0 | 277 | 0,0 | 0 |
| 26.02.2026 12:11:13 | 160 | 468,0 | 80 | 470,0 | 40 | 476,0 | 500,0 | 237 | 700,0 | 277 | 0,0 | 0 |
| 26.02.2026 12:05:39 | 160 | 468,0 | 80 | 470,0 | 40 | 476,0 | 480,0 | 34 | 500,0 | 271 | 700,0 | 311 |
| 26.02.2026 12:05:39 | 160 | 468,0 | 80 | 470,0 | 40 | 476,0 | 480,0 | 34 | 500,0 | 271 | 700,0 | 311 |
| 26.02.2026 12:05:39 | 160 | 468,0 | 80 | 470,0 | 40 | 476,0 | 480,0 | 34 | 500,0 | 271 | 700,0 | 311 |
| 26.02.2026 10:52:28 | 160 | 468,0 | 80 | 470,0 | 40 | 476,0 | 480,0 | 94 | 500,0 | 331 | 700,0 | 371 |
| 26.02.2026 10:52:28 | 160 | 468,0 | 80 | 470,0 | 40 | 476,0 | 480,0 | 94 | 500,0 | 331 | 700,0 | 371 |
| 26.02.2026 10:52:28 | 160 | 468,0 | 80 | 470,0 | 40 | 476,0 | 480,0 | 94 | 500,0 | 331 | 700,0 | 371 |
| 26.02.2026 10:48:18 | 160 | 468,0 | 80 | 470,0 | 40 | 476,0 | 480,0 | 154 | 500,0 | 391 | 700,0 | 431 |
| 26.02.2026 10:48:18 | 160 | 468,0 | 80 | 470,0 | 40 | 476,0 | 480,0 | 154 | 500,0 | 391 | 700,0 | 431 |
| 26.02.2026 10:48:18 | 160 | 468,0 | 80 | 470,0 | 40 | 476,0 | 480,0 | 154 | 500,0 | 391 | 700,0 | 431 |
| 26.02.2026 09:00:11 | 160 | 468,0 | 80 | 470,0 | 40 | 476,0 | 480,0 | 200 | 500,0 | 437 | 700,0 | 477 |
| 25.02.2026 17:05:13 | 160 | 468,0 | 80 | 470,0 | 40 | 476,0 | 480,0 | 200 | 500,0 | 437 | 700,0 | 477 |
| 25.02.2026 17:05:04 | 160 | 468,0 | 80 | 470,0 | 40 | 476,0 | 480,0 | 200 | 500,0 | 437 | 700,0 | 477 |
| 25.02.2026 16:35:09 | 160 | 468,0 | 80 | 470,0 | 40 | 476,0 | 480,0 | 200 | 500,0 | 437 | 700,0 | 477 |
| 25.02.2026 16:21:24 | 120 | 466,0 | 80 | 470,0 | 40 | 476,0 | 480,0 | 200 | 500,0 | 437 | 700,0 | 477 |
| 25.02.2026 15:32:08 | 120 | 470,0 | 80 | 474,0 | 40 | 476,0 | 480,0 | 200 | 500,0 | 437 | 700,0 | 477 |