RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 10:55:41 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 498,0 | 20 | 500,0 | 137 | 510,0 | 177 |
| 13.02.2026 10:55:41 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 498,0 | 20 | 500,0 | 137 | 510,0 | 177 |
| 13.02.2026 10:55:41 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 498,0 | 20 | 500,0 | 137 | 510,0 | 177 |
| 13.02.2026 10:49:02 | 240 | 452,0 | 200 | 460,0 | 40 | 480,0 | 498,0 | 20 | 500,0 | 137 | 510,0 | 177 |
| 13.02.2026 10:49:02 | 240 | 452,0 | 200 | 460,0 | 40 | 480,0 | 498,0 | 20 | 500,0 | 137 | 510,0 | 177 |
| 13.02.2026 09:45:18 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 498,0 | 20 | 500,0 | 137 | 510,0 | 177 |
| 13.02.2026 09:45:18 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 498,0 | 20 | 500,0 | 137 | 510,0 | 177 |
| 13.02.2026 09:45:18 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 500,0 | 117 | 505,0 | 137 | 510,0 | 177 |
| 13.02.2026 09:45:18 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 500,0 | 117 | 505,0 | 137 | 510,0 | 177 |
| 13.02.2026 09:29:10 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 505,0 | 20 | 510,0 | 60 | 520,0 | 180 |
| 13.02.2026 09:29:10 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 505,0 | 20 | 510,0 | 60 | 520,0 | 180 |
| 13.02.2026 09:29:10 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 510,0 | 40 | 515,0 | 60 | 520,0 | 180 |
| 13.02.2026 09:29:10 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 510,0 | 40 | 515,0 | 60 | 520,0 | 180 |
| 13.02.2026 09:01:55 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 515,0 | 20 | 520,0 | 140 | 550,0 | 165 |
| 13.02.2026 09:00:06 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 515,0 | 20 | 520,0 | 140 | 550,0 | 165 |
| 12.02.2026 17:20:17 | 220 | 452,0 | 180 | 460,0 | 20 | 462,0 | 545,0 | 20 | 550,0 | 45 | 700,0 | 69 |
| 12.02.2026 17:20:17 | 220 | 452,0 | 180 | 460,0 | 20 | 462,0 | 545,0 | 20 | 550,0 | 45 | 700,0 | 69 |
| 12.02.2026 17:05:13 | 210 | 460,0 | 50 | 462,0 | 30 | 466,0 | 525,0 | 20 | 530,0 | 100 | 550,0 | 125 |
| 12.02.2026 17:05:05 | 210 | 460,0 | 50 | 462,0 | 30 | 466,0 | 525,0 | 20 | 530,0 | 100 | 550,0 | 125 |
| 12.02.2026 16:28:42 | 210 | 460,0 | 50 | 462,0 | 30 | 466,0 | 525,0 | 20 | 530,0 | 100 | 550,0 | 125 |
| 12.02.2026 16:28:42 | 210 | 460,0 | 50 | 462,0 | 30 | 466,0 | 525,0 | 20 | 530,0 | 100 | 550,0 | 125 |
| 12.02.2026 09:26:24 | 220 | 452,0 | 180 | 460,0 | 20 | 462,0 | 525,0 | 20 | 530,0 | 100 | 550,0 | 125 |
| 12.02.2026 09:26:24 | 220 | 452,0 | 180 | 460,0 | 20 | 462,0 | 525,0 | 20 | 530,0 | 100 | 550,0 | 125 |
| 12.02.2026 09:26:24 | 220 | 452,0 | 180 | 460,0 | 20 | 462,0 | 530,0 | 80 | 545,0 | 100 | 550,0 | 125 |
| 12.02.2026 09:26:24 | 220 | 452,0 | 180 | 460,0 | 20 | 462,0 | 530,0 | 80 | 545,0 | 100 | 550,0 | 125 |
| 12.02.2026 09:26:06 | 220 | 452,0 | 180 | 460,0 | 20 | 462,0 | 545,0 | 20 | 550,0 | 45 | 700,0 | 69 |
| 12.02.2026 09:26:06 | 220 | 452,0 | 180 | 460,0 | 20 | 462,0 | 545,0 | 20 | 550,0 | 45 | 700,0 | 69 |
| 12.02.2026 09:26:06 | 220 | 452,0 | 180 | 460,0 | 20 | 462,0 | 535,0 | 20 | 550,0 | 45 | 700,0 | 69 |
| 12.02.2026 09:15:22 | 220 | 452,0 | 180 | 460,0 | 20 | 462,0 | 535,0 | 20 | 540,0 | 100 | 550,0 | 125 |
| 12.02.2026 09:15:22 | 220 | 452,0 | 180 | 460,0 | 20 | 462,0 | 535,0 | 20 | 540,0 | 100 | 550,0 | 125 |
| 12.02.2026 09:14:26 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 535,0 | 20 | 540,0 | 100 | 550,0 | 125 |
| 12.02.2026 09:14:26 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 535,0 | 20 | 540,0 | 100 | 550,0 | 125 |
| 12.02.2026 09:14:26 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 540,0 | 80 | 545,0 | 100 | 550,0 | 125 |
| 12.02.2026 09:14:26 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 540,0 | 80 | 545,0 | 100 | 550,0 | 125 |
| 12.02.2026 09:00:06 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 545,0 | 20 | 550,0 | 45 | 700,0 | 69 |
| 11.02.2026 17:20:18 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 545,0 | 20 | 550,0 | 45 | 700,0 | 69 |
| 11.02.2026 17:20:18 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 545,0 | 20 | 550,0 | 45 | 700,0 | 69 |
| 11.02.2026 17:05:14 | 215 | 460,0 | 55 | 466,0 | 40 | 480,0 | 515,0 | 20 | 520,0 | 60 | 530,0 | 140 |
| 11.02.2026 17:05:05 | 215 | 460,0 | 55 | 466,0 | 40 | 480,0 | 515,0 | 20 | 520,0 | 60 | 530,0 | 140 |
| 11.02.2026 15:59:58 | 215 | 460,0 | 55 | 466,0 | 40 | 480,0 | 515,0 | 20 | 520,0 | 60 | 530,0 | 140 |
| 11.02.2026 15:12:25 | 95 | 462,0 | 55 | 466,0 | 40 | 480,0 | 515,0 | 20 | 520,0 | 60 | 530,0 | 140 |
| 11.02.2026 15:12:25 | 95 | 462,0 | 55 | 466,0 | 40 | 480,0 | 515,0 | 20 | 520,0 | 60 | 530,0 | 140 |
| 11.02.2026 15:12:25 | 95 | 462,0 | 55 | 466,0 | 40 | 480,0 | 520,0 | 40 | 525,0 | 60 | 530,0 | 140 |
| 11.02.2026 15:12:25 | 95 | 462,0 | 55 | 466,0 | 40 | 480,0 | 520,0 | 40 | 525,0 | 60 | 530,0 | 140 |
| 11.02.2026 15:11:46 | 95 | 462,0 | 55 | 466,0 | 40 | 480,0 | 525,0 | 20 | 530,0 | 100 | 550,0 | 125 |
| 11.02.2026 11:40:01 | 95 | 462,0 | 55 | 466,0 | 40 | 480,0 | 525,0 | 20 | 530,0 | 100 | 540,0 | 140 |
| 11.02.2026 10:37:33 | 95 | 464,0 | 55 | 466,0 | 40 | 480,0 | 525,0 | 20 | 530,0 | 100 | 540,0 | 140 |
| 11.02.2026 10:37:33 | 95 | 464,0 | 55 | 466,0 | 40 | 480,0 | 525,0 | 20 | 530,0 | 100 | 540,0 | 140 |
| 11.02.2026 09:14:51 | 95 | 462,0 | 55 | 464,0 | 15 | 466,0 | 525,0 | 20 | 530,0 | 100 | 540,0 | 140 |
| 11.02.2026 09:14:50 | 95 | 462,0 | 55 | 464,0 | 15 | 466,0 | 525,0 | 20 | 530,0 | 100 | 540,0 | 140 |