RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 15:59:58 | 215 | 460,0 | 55 | 466,0 | 40 | 480,0 | 515,0 | 20 | 520,0 | 60 | 530,0 | 140 |
| 11.02.2026 15:12:25 | 95 | 462,0 | 55 | 466,0 | 40 | 480,0 | 515,0 | 20 | 520,0 | 60 | 530,0 | 140 |
| 11.02.2026 15:12:25 | 95 | 462,0 | 55 | 466,0 | 40 | 480,0 | 515,0 | 20 | 520,0 | 60 | 530,0 | 140 |
| 11.02.2026 15:12:25 | 95 | 462,0 | 55 | 466,0 | 40 | 480,0 | 520,0 | 40 | 525,0 | 60 | 530,0 | 140 |
| 11.02.2026 15:12:25 | 95 | 462,0 | 55 | 466,0 | 40 | 480,0 | 520,0 | 40 | 525,0 | 60 | 530,0 | 140 |
| 11.02.2026 15:11:46 | 95 | 462,0 | 55 | 466,0 | 40 | 480,0 | 525,0 | 20 | 530,0 | 100 | 550,0 | 125 |
| 11.02.2026 11:40:01 | 95 | 462,0 | 55 | 466,0 | 40 | 480,0 | 525,0 | 20 | 530,0 | 100 | 540,0 | 140 |
| 11.02.2026 10:37:33 | 95 | 464,0 | 55 | 466,0 | 40 | 480,0 | 525,0 | 20 | 530,0 | 100 | 540,0 | 140 |
| 11.02.2026 10:37:33 | 95 | 464,0 | 55 | 466,0 | 40 | 480,0 | 525,0 | 20 | 530,0 | 100 | 540,0 | 140 |
| 11.02.2026 09:14:51 | 95 | 462,0 | 55 | 464,0 | 15 | 466,0 | 525,0 | 20 | 530,0 | 100 | 540,0 | 140 |
| 11.02.2026 09:14:50 | 95 | 462,0 | 55 | 464,0 | 15 | 466,0 | 525,0 | 20 | 530,0 | 100 | 540,0 | 140 |
| 11.02.2026 09:03:43 | 240 | 460,0 | 80 | 462,0 | 40 | 464,0 | 525,0 | 20 | 530,0 | 100 | 540,0 | 140 |
| 11.02.2026 09:03:43 | 240 | 460,0 | 80 | 462,0 | 40 | 464,0 | 525,0 | 20 | 530,0 | 100 | 540,0 | 140 |
| 11.02.2026 09:03:43 | 240 | 460,0 | 80 | 462,0 | 40 | 464,0 | 530,0 | 80 | 535,0 | 100 | 540,0 | 140 |
| 11.02.2026 09:03:43 | 240 | 460,0 | 80 | 462,0 | 40 | 464,0 | 530,0 | 80 | 535,0 | 100 | 540,0 | 140 |
| 11.02.2026 09:01:28 | 240 | 460,0 | 80 | 462,0 | 40 | 464,0 | 535,0 | 20 | 540,0 | 60 | 550,0 | 85 |
| 11.02.2026 09:01:28 | 240 | 460,0 | 80 | 462,0 | 40 | 464,0 | 535,0 | 20 | 540,0 | 60 | 550,0 | 85 |
| 11.02.2026 09:00:06 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 535,0 | 20 | 540,0 | 60 | 550,0 | 85 |
| 10.02.2026 17:20:22 | 240 | 460,0 | 80 | 462,0 | 40 | 480,0 | 535,0 | 20 | 540,0 | 60 | 550,0 | 85 |
| 10.02.2026 17:20:22 | 240 | 460,0 | 80 | 462,0 | 40 | 480,0 | 535,0 | 20 | 540,0 | 60 | 550,0 | 85 |
| 10.02.2026 17:05:13 | 240 | 460,0 | 80 | 462,0 | 40 | 480,0 | 515,0 | 20 | 520,0 | 100 | 540,0 | 140 |
| 10.02.2026 17:05:04 | 240 | 460,0 | 80 | 462,0 | 40 | 480,0 | 515,0 | 20 | 520,0 | 100 | 540,0 | 140 |
| 10.02.2026 15:45:48 | 240 | 460,0 | 80 | 462,0 | 40 | 480,0 | 515,0 | 20 | 520,0 | 100 | 540,0 | 140 |
| 10.02.2026 15:45:48 | 240 | 460,0 | 80 | 462,0 | 40 | 480,0 | 515,0 | 20 | 520,0 | 100 | 540,0 | 140 |
| 10.02.2026 15:42:34 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 515,0 | 20 | 520,0 | 100 | 540,0 | 140 |
| 10.02.2026 15:42:34 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 515,0 | 20 | 520,0 | 100 | 540,0 | 140 |
| 10.02.2026 15:42:34 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 520,0 | 80 | 535,0 | 100 | 540,0 | 140 |
| 10.02.2026 15:42:34 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 520,0 | 80 | 535,0 | 100 | 540,0 | 140 |
| 10.02.2026 15:42:17 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 535,0 | 20 | 540,0 | 60 | 550,0 | 85 |
| 10.02.2026 15:42:17 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 535,0 | 20 | 540,0 | 60 | 550,0 | 85 |
| 10.02.2026 15:42:17 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 525,0 | 20 | 540,0 | 60 | 550,0 | 85 |
| 10.02.2026 14:06:02 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 525,0 | 20 | 530,0 | 100 | 540,0 | 140 |
| 10.02.2026 14:06:02 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 525,0 | 20 | 530,0 | 100 | 540,0 | 140 |
| 10.02.2026 14:04:40 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 530,0 | 80 | 540,0 | 120 | 550,0 | 145 |
| 10.02.2026 13:32:57 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 13:32:57 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 13:32:57 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 12:13:31 | 240 | 460,0 | 80 | 462,0 | 40 | 480,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 12:13:31 | 240 | 460,0 | 80 | 462,0 | 40 | 480,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 11:20:05 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 11:20:05 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 11:19:43 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 11:19:43 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 11:06:27 | 240 | 452,0 | 200 | 460,0 | 40 | 464,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 11:06:27 | 240 | 452,0 | 200 | 460,0 | 40 | 464,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 11:06:01 | 240 | 452,0 | 200 | 460,0 | 40 | 464,0 | 535,0 | 40 | 540,0 | 80 | 550,0 | 105 |
| 10.02.2026 10:47:29 | 240 | 452,0 | 200 | 460,0 | 40 | 464,0 | 535,0 | 40 | 540,0 | 110 | 550,0 | 135 |
| 10.02.2026 10:47:29 | 240 | 452,0 | 200 | 460,0 | 40 | 464,0 | 535,0 | 40 | 540,0 | 110 | 550,0 | 135 |
| 10.02.2026 09:00:07 | 240 | 452,0 | 200 | 460,0 | 40 | 464,0 | 540,0 | 70 | 550,0 | 95 | 700,0 | 119 |
| 09.02.2026 21:02:40 | 240 | 452,0 | 200 | 460,0 | 40 | 464,0 | 540,0 | 70 | 550,0 | 95 | 700,0 | 119 |