RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 12:33:35 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 500,0 | 20 | 505,0 | 60 | 515,0 | 140 |
| 27.01.2026 11:07:41 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 500,0 | 20 | 505,0 | 60 | 515,0 | 140 |
| 27.01.2026 10:49:09 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 500,0 | 20 | 505,0 | 60 | 515,0 | 140 |
| 27.01.2026 10:40:34 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 500,0 | 20 | 505,0 | 60 | 515,0 | 140 |
| 27.01.2026 10:40:34 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 500,0 | 20 | 505,0 | 60 | 515,0 | 140 |
| 27.01.2026 10:35:28 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 505,0 | 40 | 515,0 | 120 | 520,0 | 150 |
| 27.01.2026 10:35:28 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 505,0 | 40 | 515,0 | 120 | 520,0 | 150 |
| 27.01.2026 10:33:52 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 515,0 | 80 | 520,0 | 110 | 525,0 | 190 |
| 27.01.2026 10:33:52 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 515,0 | 80 | 520,0 | 110 | 525,0 | 190 |
| 27.01.2026 10:33:52 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 515,0 | 80 | 520,0 | 110 | 525,0 | 190 |
| 27.01.2026 10:33:30 | 120 | 480,0 | 80 | 490,0 | 40 | 496,0 | 515,0 | 80 | 520,0 | 110 | 525,0 | 190 |
| 27.01.2026 10:33:30 | 120 | 480,0 | 80 | 490,0 | 40 | 496,0 | 515,0 | 80 | 520,0 | 110 | 525,0 | 190 |
| 27.01.2026 09:38:12 | 120 | 480,0 | 80 | 490,0 | 40 | 496,0 | 510,0 | 40 | 515,0 | 120 | 520,0 | 150 |
| 27.01.2026 09:31:09 | 120 | 462,0 | 80 | 490,0 | 40 | 496,0 | 510,0 | 40 | 515,0 | 120 | 520,0 | 150 |
| 27.01.2026 09:31:09 | 120 | 462,0 | 80 | 490,0 | 40 | 496,0 | 510,0 | 40 | 515,0 | 120 | 520,0 | 150 |
| 27.01.2026 09:31:09 | 120 | 462,0 | 80 | 490,0 | 40 | 496,0 | 510,0 | 40 | 515,0 | 120 | 520,0 | 150 |
| 27.01.2026 09:00:06 | 120 | 490,0 | 80 | 496,0 | 40 | 505,0 | 510,0 | 40 | 515,0 | 120 | 520,0 | 150 |
| 26.01.2026 17:05:05 | 120 | 490,0 | 80 | 496,0 | 40 | 500,0 | 510,0 | 40 | 515,0 | 120 | 520,0 | 150 |
| 26.01.2026 16:25:20 | 120 | 490,0 | 80 | 496,0 | 40 | 500,0 | 510,0 | 40 | 515,0 | 120 | 520,0 | 150 |
| 26.01.2026 15:55:53 | 120 | 462,0 | 80 | 490,0 | 40 | 500,0 | 510,0 | 40 | 515,0 | 120 | 520,0 | 150 |
| 26.01.2026 15:50:36 | 240 | 460,0 | 80 | 490,0 | 40 | 500,0 | 510,0 | 40 | 515,0 | 120 | 520,0 | 150 |
| 26.01.2026 15:49:26 | 240 | 460,0 | 80 | 490,0 | 40 | 500,0 | 510,0 | 40 | 515,0 | 120 | 525,0 | 200 |
| 26.01.2026 15:46:13 | 240 | 460,0 | 80 | 490,0 | 40 | 500,0 | 510,0 | 40 | 515,0 | 150 | 525,0 | 230 |
| 26.01.2026 13:29:12 | 240 | 460,0 | 80 | 490,0 | 40 | 500,0 | 510,0 | 40 | 515,0 | 120 | 525,0 | 200 |
| 26.01.2026 13:26:30 | 120 | 450,0 | 80 | 490,0 | 40 | 500,0 | 510,0 | 40 | 515,0 | 120 | 525,0 | 200 |
| 26.01.2026 12:43:22 | 240 | 488,0 | 80 | 490,0 | 40 | 500,0 | 510,0 | 40 | 515,0 | 120 | 525,0 | 200 |
| 26.01.2026 12:43:22 | 240 | 488,0 | 80 | 490,0 | 40 | 500,0 | 510,0 | 40 | 515,0 | 120 | 525,0 | 200 |
| 26.01.2026 12:36:56 | 240 | 488,0 | 80 | 490,0 | 40 | 500,0 | 515,0 | 80 | 525,0 | 160 | 535,0 | 310 |
| 26.01.2026 12:35:00 | 240 | 488,0 | 80 | 490,0 | 40 | 500,0 | 515,0 | 80 | 525,0 | 160 | 535,0 | 310 |
| 26.01.2026 12:35:00 | 240 | 488,0 | 80 | 490,0 | 40 | 500,0 | 515,0 | 80 | 525,0 | 160 | 535,0 | 310 |
| 26.01.2026 12:33:30 | 240 | 488,0 | 80 | 490,0 | 40 | 500,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 26.01.2026 12:33:30 | 240 | 488,0 | 80 | 490,0 | 40 | 500,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 26.01.2026 12:33:30 | 240 | 488,0 | 80 | 490,0 | 40 | 500,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 26.01.2026 11:04:42 | 120 | 490,0 | 80 | 500,0 | 40 | 505,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 26.01.2026 09:00:07 | 120 | 490,0 | 80 | 500,0 | 40 | 505,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 23.01.2026 17:05:05 | 120 | 490,0 | 80 | 500,0 | 40 | 505,0 | 525,0 | 120 | 535,0 | 270 | 550,0 | 295 |
| 23.01.2026 17:05:05 | 120 | 490,0 | 80 | 500,0 | 40 | 505,0 | 525,0 | 120 | 535,0 | 270 | 550,0 | 295 |
| 23.01.2026 16:58:24 | 120 | 490,0 | 80 | 500,0 | 40 | 505,0 | 525,0 | 120 | 535,0 | 270 | 550,0 | 295 |
| 23.01.2026 12:31:52 | 120 | 492,0 | 80 | 500,0 | 40 | 505,0 | 525,0 | 120 | 535,0 | 270 | 550,0 | 295 |
| 23.01.2026 12:31:52 | 120 | 492,0 | 80 | 500,0 | 40 | 505,0 | 525,0 | 120 | 535,0 | 270 | 550,0 | 295 |
| 23.01.2026 12:29:15 | 120 | 490,0 | 80 | 492,0 | 40 | 500,0 | 525,0 | 120 | 535,0 | 270 | 550,0 | 295 |
| 23.01.2026 11:36:48 | 160 | 490,0 | 80 | 492,0 | 40 | 500,0 | 525,0 | 120 | 535,0 | 270 | 550,0 | 295 |
| 23.01.2026 11:36:48 | 160 | 490,0 | 80 | 492,0 | 40 | 500,0 | 525,0 | 120 | 535,0 | 270 | 550,0 | 295 |
| 23.01.2026 10:04:52 | 280 | 488,0 | 120 | 490,0 | 40 | 492,0 | 525,0 | 120 | 535,0 | 270 | 550,0 | 295 |
| 23.01.2026 09:17:54 | 280 | 488,0 | 120 | 490,0 | 40 | 492,0 | 525,0 | 120 | 535,0 | 270 | 550,0 | 295 |
| 23.01.2026 09:17:54 | 280 | 488,0 | 120 | 490,0 | 40 | 492,0 | 525,0 | 120 | 535,0 | 270 | 550,0 | 295 |
| 23.01.2026 09:03:04 | 280 | 476,0 | 240 | 488,0 | 80 | 490,0 | 525,0 | 120 | 535,0 | 270 | 550,0 | 295 |
| 23.01.2026 09:00:06 | 280 | 476,0 | 240 | 488,0 | 80 | 490,0 | 525,0 | 120 | 535,0 | 270 | 550,0 | 295 |
| 22.01.2026 17:05:05 | 260 | 488,0 | 100 | 490,0 | 20 | 500,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 22.01.2026 17:05:05 | 260 | 488,0 | 100 | 490,0 | 20 | 500,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |