RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 13:07:45 | 240 | 486,0 | 200 | 488,0 | 120 | 490,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 13:07:45 | 240 | 486,0 | 200 | 488,0 | 120 | 490,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 12:13:36 | 320 | 484,0 | 120 | 486,0 | 80 | 488,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 12:13:36 | 320 | 484,0 | 120 | 486,0 | 80 | 488,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 11:21:09 | 280 | 460,0 | 240 | 484,0 | 40 | 486,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 11:21:09 | 280 | 460,0 | 240 | 484,0 | 40 | 486,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 11:18:09 | 0 | 0,0 | 240 | 460,0 | 200 | 484,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 11:11:47 | 280 | 460,0 | 240 | 482,0 | 200 | 484,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 11:10:55 | 400 | 480,0 | 240 | 482,0 | 200 | 484,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 11:10:55 | 400 | 480,0 | 240 | 482,0 | 200 | 484,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 09:49:54 | 240 | 480,0 | 80 | 482,0 | 40 | 484,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 09:49:54 | 240 | 480,0 | 80 | 482,0 | 40 | 484,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 09:29:50 | 240 | 460,0 | 200 | 480,0 | 40 | 482,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 09:23:18 | 240 | 460,0 | 200 | 480,0 | 40 | 482,0 | 520,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:23:18 | 240 | 460,0 | 200 | 480,0 | 40 | 482,0 | 520,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:22:17 | 0 | 0,0 | 200 | 460,0 | 160 | 480,0 | 520,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:22:17 | 0 | 0,0 | 200 | 460,0 | 160 | 480,0 | 520,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:07:57 | 0 | 0,0 | 200 | 460,0 | 160 | 480,0 | 520,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:07:35 | 0 | 0,0 | 0 | 0,0 | 160 | 480,0 | 520,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:00:04 | 0 | 0,0 | 200 | 472,0 | 160 | 480,0 | 520,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 17:05:05 | 120 | 472,0 | 80 | 490,0 | 40 | 492,0 | 520,0 | 10 | 525,0 | 50 | 530,0 | 90 |
| 31.12.2025 09:46:36 | 120 | 472,0 | 80 | 490,0 | 40 | 492,0 | 520,0 | 10 | 525,0 | 50 | 530,0 | 90 |
| 31.12.2025 09:46:36 | 120 | 472,0 | 80 | 490,0 | 40 | 492,0 | 520,0 | 10 | 525,0 | 50 | 530,0 | 90 |
| 31.12.2025 09:45:20 | 0 | 0,0 | 80 | 472,0 | 40 | 490,0 | 520,0 | 10 | 525,0 | 50 | 530,0 | 90 |
| 31.12.2025 09:24:15 | 120 | 472,0 | 80 | 474,0 | 40 | 490,0 | 520,0 | 10 | 525,0 | 50 | 530,0 | 90 |
| 31.12.2025 09:24:15 | 120 | 472,0 | 80 | 474,0 | 40 | 490,0 | 520,0 | 10 | 525,0 | 50 | 530,0 | 90 |
| 31.12.2025 09:08:39 | 0 | 0,0 | 80 | 472,0 | 40 | 474,0 | 520,0 | 10 | 525,0 | 50 | 530,0 | 90 |
| 31.12.2025 09:08:39 | 0 | 0,0 | 80 | 472,0 | 40 | 474,0 | 520,0 | 10 | 525,0 | 50 | 530,0 | 90 |
| 31.12.2025 09:00:04 | 0 | 0,0 | 0 | 0,0 | 40 | 472,0 | 520,0 | 10 | 525,0 | 50 | 530,0 | 90 |
| 30.12.2025 17:05:05 | 120 | 474,0 | 80 | 490,0 | 40 | 494,0 | 520,0 | 90 | 525,0 | 130 | 530,0 | 170 |
| 30.12.2025 16:56:12 | 120 | 474,0 | 80 | 490,0 | 40 | 494,0 | 520,0 | 90 | 525,0 | 130 | 530,0 | 170 |
| 30.12.2025 16:56:12 | 120 | 474,0 | 80 | 490,0 | 40 | 494,0 | 520,0 | 90 | 525,0 | 130 | 530,0 | 170 |
| 30.12.2025 16:22:27 | 120 | 472,0 | 80 | 474,0 | 40 | 490,0 | 520,0 | 90 | 525,0 | 130 | 530,0 | 170 |
| 30.12.2025 16:22:27 | 120 | 472,0 | 80 | 474,0 | 40 | 490,0 | 520,0 | 90 | 525,0 | 130 | 530,0 | 170 |
| 30.12.2025 16:21:40 | 120 | 472,0 | 80 | 474,0 | 40 | 490,0 | 496,0 | 30 | 520,0 | 120 | 525,0 | 160 |
| 30.12.2025 16:21:40 | 120 | 472,0 | 80 | 474,0 | 40 | 490,0 | 496,0 | 30 | 520,0 | 120 | 525,0 | 160 |
| 30.12.2025 16:15:59 | 120 | 472,0 | 80 | 474,0 | 40 | 490,0 | 520,0 | 90 | 525,0 | 130 | 530,0 | 170 |
| 30.12.2025 16:15:59 | 120 | 472,0 | 80 | 474,0 | 40 | 490,0 | 520,0 | 90 | 525,0 | 130 | 530,0 | 170 |
| 30.12.2025 16:15:59 | 120 | 472,0 | 80 | 474,0 | 40 | 490,0 | 520,0 | 90 | 525,0 | 130 | 530,0 | 170 |
| 30.12.2025 15:23:01 | 120 | 472,0 | 80 | 474,0 | 40 | 490,0 | 500,0 | 40 | 520,0 | 130 | 525,0 | 170 |
| 30.12.2025 15:00:51 | 160 | 470,0 | 80 | 472,0 | 40 | 490,0 | 500,0 | 40 | 520,0 | 130 | 525,0 | 170 |
| 30.12.2025 15:00:51 | 160 | 470,0 | 80 | 472,0 | 40 | 490,0 | 500,0 | 40 | 520,0 | 130 | 525,0 | 170 |
| 30.12.2025 14:28:36 | 160 | 470,0 | 80 | 472,0 | 40 | 490,0 | 520,0 | 90 | 525,0 | 130 | 530,0 | 170 |
| 30.12.2025 14:28:02 | 360 | 460,0 | 120 | 470,0 | 40 | 490,0 | 520,0 | 90 | 525,0 | 130 | 530,0 | 170 |
| 30.12.2025 13:40:20 | 160 | 470,0 | 80 | 480,0 | 40 | 490,0 | 520,0 | 90 | 525,0 | 130 | 530,0 | 170 |
| 30.12.2025 13:40:20 | 160 | 470,0 | 80 | 480,0 | 40 | 490,0 | 520,0 | 90 | 525,0 | 130 | 530,0 | 170 |
| 30.12.2025 13:22:20 | 360 | 460,0 | 120 | 470,0 | 40 | 480,0 | 520,0 | 90 | 525,0 | 130 | 530,0 | 170 |
| 30.12.2025 13:22:20 | 360 | 460,0 | 120 | 470,0 | 40 | 480,0 | 520,0 | 90 | 525,0 | 130 | 530,0 | 170 |
| 30.12.2025 13:22:20 | 360 | 460,0 | 120 | 470,0 | 40 | 480,0 | 520,0 | 90 | 525,0 | 130 | 530,0 | 170 |
| 30.12.2025 13:20:45 | 200 | 470,0 | 120 | 480,0 | 80 | 500,0 | 520,0 | 90 | 525,0 | 130 | 530,0 | 170 |