RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2025 10:30:32 | 130 | 545,0 | 50 | 550,0 | 10 | 560,0 | 580,0 | 69 | 590,0 | 109 | 0,0 | 0 |
| 28.11.2025 10:30:32 | 130 | 545,0 | 50 | 550,0 | 10 | 560,0 | 580,0 | 69 | 590,0 | 109 | 0,0 | 0 |
| 28.11.2025 10:16:38 | 160 | 540,0 | 120 | 545,0 | 40 | 550,0 | 580,0 | 69 | 590,0 | 109 | 0,0 | 0 |
| 28.11.2025 10:16:38 | 160 | 540,0 | 120 | 545,0 | 40 | 550,0 | 580,0 | 69 | 590,0 | 109 | 0,0 | 0 |
| 28.11.2025 10:16:38 | 160 | 540,0 | 120 | 545,0 | 40 | 550,0 | 580,0 | 69 | 590,0 | 109 | 0,0 | 0 |
| 28.11.2025 10:11:37 | 160 | 540,0 | 120 | 545,0 | 40 | 550,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 28.11.2025 10:11:37 | 160 | 540,0 | 120 | 545,0 | 40 | 550,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 28.11.2025 09:48:23 | 0 | 0,0 | 120 | 540,0 | 80 | 545,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 28.11.2025 09:48:23 | 0 | 0,0 | 120 | 540,0 | 80 | 545,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 28.11.2025 09:39:04 | 160 | 540,0 | 120 | 545,0 | 40 | 550,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 28.11.2025 09:39:04 | 160 | 540,0 | 120 | 545,0 | 40 | 550,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 28.11.2025 09:06:38 | 0 | 0,0 | 120 | 540,0 | 80 | 545,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 28.11.2025 09:06:38 | 0 | 0,0 | 120 | 540,0 | 80 | 545,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 28.11.2025 09:06:14 | 0 | 0,0 | 0 | 0,0 | 40 | 540,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 28.11.2025 09:06:14 | 0 | 0,0 | 0 | 0,0 | 40 | 540,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 28.11.2025 09:00:07 | 0 | 0,0 | 120 | 540,0 | 80 | 550,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 27.11.2025 17:05:05 | 0 | 0,0 | 120 | 540,0 | 80 | 550,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 27.11.2025 16:59:25 | 0 | 0,0 | 120 | 540,0 | 80 | 550,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 27.11.2025 16:59:25 | 0 | 0,0 | 120 | 540,0 | 80 | 550,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 27.11.2025 12:59:23 | 160 | 540,0 | 120 | 550,0 | 40 | 555,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 27.11.2025 12:07:17 | 160 | 545,0 | 120 | 550,0 | 40 | 555,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 27.11.2025 12:07:17 | 160 | 545,0 | 120 | 550,0 | 40 | 555,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 27.11.2025 09:52:16 | 160 | 540,0 | 120 | 545,0 | 80 | 550,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 27.11.2025 09:52:16 | 160 | 540,0 | 120 | 545,0 | 80 | 550,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 27.11.2025 09:51:15 | 0 | 0,0 | 80 | 540,0 | 40 | 545,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 27.11.2025 09:33:13 | 0 | 0,0 | 120 | 540,0 | 40 | 545,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 27.11.2025 09:33:13 | 0 | 0,0 | 120 | 540,0 | 40 | 545,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 27.11.2025 09:11:46 | 0 | 0,0 | 0 | 0,0 | 80 | 540,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 27.11.2025 09:11:46 | 0 | 0,0 | 0 | 0,0 | 80 | 540,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 27.11.2025 09:00:06 | 0 | 0,0 | 0 | 0,0 | 40 | 540,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 26.11.2025 17:05:05 | 160 | 540,0 | 120 | 570,0 | 80 | 575,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 26.11.2025 16:29:37 | 160 | 540,0 | 120 | 570,0 | 80 | 575,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 26.11.2025 16:29:37 | 160 | 540,0 | 120 | 570,0 | 80 | 575,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 26.11.2025 12:02:05 | 120 | 540,0 | 80 | 570,0 | 40 | 575,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 26.11.2025 11:14:31 | 120 | 545,0 | 80 | 570,0 | 40 | 575,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 26.11.2025 11:14:31 | 120 | 545,0 | 80 | 570,0 | 40 | 575,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 26.11.2025 09:19:16 | 120 | 540,0 | 80 | 545,0 | 40 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 26.11.2025 09:00:06 | 0 | 0,0 | 80 | 540,0 | 40 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 25.11.2025 17:05:05 | 200 | 540,0 | 160 | 560,0 | 80 | 565,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 25.11.2025 09:25:55 | 200 | 540,0 | 160 | 560,0 | 80 | 565,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 25.11.2025 09:06:15 | 0 | 0,0 | 160 | 560,0 | 80 | 565,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 25.11.2025 09:00:06 | 0 | 0,0 | 160 | 560,0 | 80 | 565,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 24.11.2025 17:05:05 | 200 | 560,0 | 120 | 565,0 | 40 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 24.11.2025 12:33:31 | 200 | 560,0 | 120 | 565,0 | 40 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 24.11.2025 10:58:22 | 200 | 560,0 | 120 | 565,0 | 40 | 570,0 | 580,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 10:58:22 | 200 | 560,0 | 120 | 565,0 | 40 | 570,0 | 580,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:00:07 | 200 | 540,0 | 160 | 560,0 | 80 | 565,0 | 580,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2025 17:05:05 | 240 | 560,0 | 160 | 565,0 | 80 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 21.11.2025 14:27:56 | 240 | 560,0 | 160 | 565,0 | 80 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 21.11.2025 14:27:56 | 240 | 560,0 | 160 | 565,0 | 80 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |