RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 16:29:37 | 160 | 540,0 | 120 | 570,0 | 80 | 575,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 26.11.2025 16:29:37 | 160 | 540,0 | 120 | 570,0 | 80 | 575,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 26.11.2025 12:02:05 | 120 | 540,0 | 80 | 570,0 | 40 | 575,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 26.11.2025 11:14:31 | 120 | 545,0 | 80 | 570,0 | 40 | 575,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 26.11.2025 11:14:31 | 120 | 545,0 | 80 | 570,0 | 40 | 575,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 26.11.2025 09:19:16 | 120 | 540,0 | 80 | 545,0 | 40 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 26.11.2025 09:00:06 | 0 | 0,0 | 80 | 540,0 | 40 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 25.11.2025 17:05:05 | 200 | 540,0 | 160 | 560,0 | 80 | 565,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 25.11.2025 09:25:55 | 200 | 540,0 | 160 | 560,0 | 80 | 565,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 25.11.2025 09:06:15 | 0 | 0,0 | 160 | 560,0 | 80 | 565,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 25.11.2025 09:00:06 | 0 | 0,0 | 160 | 560,0 | 80 | 565,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 24.11.2025 17:05:05 | 200 | 560,0 | 120 | 565,0 | 40 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 24.11.2025 12:33:31 | 200 | 560,0 | 120 | 565,0 | 40 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 24.11.2025 10:58:22 | 200 | 560,0 | 120 | 565,0 | 40 | 570,0 | 580,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 10:58:22 | 200 | 560,0 | 120 | 565,0 | 40 | 570,0 | 580,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:00:07 | 200 | 540,0 | 160 | 560,0 | 80 | 565,0 | 580,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2025 17:05:05 | 240 | 560,0 | 160 | 565,0 | 80 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 21.11.2025 14:27:56 | 240 | 560,0 | 160 | 565,0 | 80 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 21.11.2025 14:27:56 | 240 | 560,0 | 160 | 565,0 | 80 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 21.11.2025 09:00:05 | 200 | 540,0 | 160 | 560,0 | 80 | 565,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 20.11.2025 17:05:04 | 200 | 560,0 | 120 | 565,0 | 40 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 20.11.2025 16:38:28 | 200 | 560,0 | 120 | 565,0 | 40 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 20.11.2025 16:38:28 | 200 | 560,0 | 120 | 565,0 | 40 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 20.11.2025 09:00:11 | 200 | 540,0 | 160 | 560,0 | 80 | 565,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 19.11.2025 17:05:05 | 240 | 560,0 | 160 | 565,0 | 80 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 19.11.2025 15:36:42 | 240 | 560,0 | 160 | 565,0 | 80 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 19.11.2025 15:36:42 | 240 | 560,0 | 160 | 565,0 | 80 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 19.11.2025 15:00:01 | 200 | 540,0 | 160 | 560,0 | 80 | 565,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 19.11.2025 15:00:01 | 200 | 540,0 | 160 | 560,0 | 80 | 565,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 19.11.2025 14:58:23 | 280 | 560,0 | 200 | 565,0 | 120 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 19.11.2025 14:58:23 | 280 | 560,0 | 200 | 565,0 | 120 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 19.11.2025 14:58:23 | 280 | 560,0 | 200 | 565,0 | 120 | 570,0 | 580,0 | 80 | 590,0 | 120 | 0,0 | 0 |
| 19.11.2025 10:11:15 | 280 | 560,0 | 200 | 565,0 | 120 | 570,0 | 580,0 | 120 | 590,0 | 160 | 0,0 | 0 |
| 19.11.2025 10:11:15 | 280 | 560,0 | 200 | 565,0 | 120 | 570,0 | 580,0 | 120 | 590,0 | 160 | 0,0 | 0 |
| 19.11.2025 09:08:03 | 200 | 540,0 | 160 | 560,0 | 80 | 565,0 | 580,0 | 120 | 590,0 | 160 | 0,0 | 0 |
| 19.11.2025 09:00:07 | 200 | 540,0 | 160 | 560,0 | 80 | 565,0 | 580,0 | 120 | 590,0 | 160 | 0,0 | 0 |
| 18.11.2025 17:05:05 | 280 | 560,0 | 200 | 565,0 | 120 | 570,0 | 580,0 | 120 | 590,0 | 190 | 0,0 | 0 |
| 18.11.2025 15:40:34 | 280 | 560,0 | 200 | 565,0 | 120 | 570,0 | 580,0 | 120 | 590,0 | 190 | 0,0 | 0 |
| 18.11.2025 15:40:34 | 280 | 560,0 | 200 | 565,0 | 120 | 570,0 | 580,0 | 120 | 590,0 | 190 | 0,0 | 0 |
| 18.11.2025 11:08:03 | 200 | 540,0 | 160 | 560,0 | 80 | 565,0 | 580,0 | 120 | 590,0 | 190 | 0,0 | 0 |
| 18.11.2025 11:08:03 | 200 | 540,0 | 160 | 560,0 | 80 | 565,0 | 580,0 | 120 | 590,0 | 190 | 0,0 | 0 |
| 18.11.2025 09:00:06 | 200 | 540,0 | 160 | 560,0 | 80 | 565,0 | 590,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2025 21:07:58 | 200 | 560,0 | 120 | 565,0 | 40 | 570,0 | 590,0 | 40 | 600,0 | 160 | 610,0 | 240 |
| 14.11.2025 21:07:55 | 200 | 560,0 | 120 | 565,0 | 40 | 570,0 | 590,0 | 40 | 600,0 | 160 | 610,0 | 240 |
| 14.11.2025 17:05:05 | 200 | 560,0 | 120 | 565,0 | 40 | 570,0 | 590,0 | 40 | 600,0 | 160 | 610,0 | 240 |
| 14.11.2025 15:03:09 | 200 | 560,0 | 120 | 565,0 | 40 | 570,0 | 590,0 | 40 | 600,0 | 160 | 610,0 | 240 |
| 14.11.2025 15:03:09 | 200 | 560,0 | 120 | 565,0 | 40 | 570,0 | 590,0 | 40 | 600,0 | 160 | 610,0 | 240 |
| 14.11.2025 14:57:18 | 240 | 555,0 | 160 | 560,0 | 80 | 565,0 | 590,0 | 40 | 600,0 | 160 | 610,0 | 240 |
| 14.11.2025 14:56:29 | 240 | 555,0 | 160 | 560,0 | 80 | 565,0 | 590,0 | 40 | 600,0 | 160 | 610,0 | 240 |
| 14.11.2025 14:56:29 | 240 | 555,0 | 160 | 560,0 | 80 | 565,0 | 590,0 | 40 | 600,0 | 160 | 610,0 | 240 |