RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 09:21:46 | 0 | 0,0 | 160 | 545,0 | 40 | 550,0 | 600,0 | 120 | 610,0 | 200 | 0,0 | 0 |
| 05.11.2025 09:21:46 | 0 | 0,0 | 160 | 545,0 | 40 | 550,0 | 600,0 | 120 | 610,0 | 200 | 0,0 | 0 |
| 05.11.2025 09:00:06 | 0 | 0,0 | 0 | 0,0 | 120 | 545,0 | 600,0 | 120 | 610,0 | 200 | 0,0 | 0 |
| 04.11.2025 17:05:05 | 240 | 550,0 | 160 | 555,0 | 120 | 570,0 | 600,0 | 120 | 610,0 | 200 | 0,0 | 0 |
| 04.11.2025 16:49:19 | 240 | 550,0 | 160 | 555,0 | 120 | 570,0 | 600,0 | 120 | 610,0 | 200 | 0,0 | 0 |
| 04.11.2025 16:49:19 | 240 | 550,0 | 160 | 555,0 | 120 | 570,0 | 600,0 | 120 | 610,0 | 200 | 0,0 | 0 |
| 04.11.2025 16:32:53 | 240 | 545,0 | 120 | 550,0 | 40 | 555,0 | 600,0 | 120 | 610,0 | 200 | 0,0 | 0 |
| 04.11.2025 16:32:53 | 240 | 545,0 | 120 | 550,0 | 40 | 555,0 | 600,0 | 120 | 610,0 | 200 | 0,0 | 0 |
| 04.11.2025 09:00:06 | 0 | 0,0 | 200 | 545,0 | 80 | 550,0 | 600,0 | 120 | 610,0 | 200 | 0,0 | 0 |
| 03.11.2025 17:05:05 | 0 | 0,0 | 200 | 545,0 | 80 | 550,0 | 600,0 | 120 | 610,0 | 200 | 0,0 | 0 |
| 03.11.2025 10:06:01 | 0 | 0,0 | 200 | 545,0 | 80 | 550,0 | 600,0 | 120 | 610,0 | 200 | 0,0 | 0 |
| 03.11.2025 10:06:01 | 0 | 0,0 | 200 | 545,0 | 80 | 550,0 | 600,0 | 120 | 610,0 | 200 | 0,0 | 0 |
| 03.11.2025 10:04:07 | 0 | 0,0 | 200 | 545,0 | 80 | 550,0 | 610,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 09:41:09 | 0 | 0,0 | 200 | 545,0 | 80 | 550,0 | 610,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 09:40:00 | 0 | 0,0 | 200 | 545,0 | 80 | 550,0 | 610,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 09:00:05 | 0 | 0,0 | 200 | 545,0 | 80 | 550,0 | 610,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2025 17:05:05 | 280 | 545,0 | 160 | 550,0 | 80 | 580,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 31.10.2025 10:22:30 | 280 | 545,0 | 160 | 550,0 | 80 | 580,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 31.10.2025 10:22:30 | 280 | 545,0 | 160 | 550,0 | 80 | 580,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 31.10.2025 09:00:07 | 280 | 545,0 | 160 | 550,0 | 80 | 580,0 | 615,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 17:05:05 | 280 | 545,0 | 160 | 550,0 | 80 | 580,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 30.10.2025 14:22:39 | 280 | 545,0 | 160 | 550,0 | 80 | 580,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 30.10.2025 14:22:39 | 280 | 545,0 | 160 | 550,0 | 80 | 580,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 30.10.2025 09:00:07 | 280 | 545,0 | 160 | 550,0 | 80 | 580,0 | 615,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 17:05:04 | 280 | 545,0 | 160 | 550,0 | 80 | 580,0 | 615,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 09:34:15 | 280 | 545,0 | 160 | 550,0 | 80 | 580,0 | 615,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 09:00:07 | 280 | 545,0 | 160 | 550,0 | 80 | 580,0 | 615,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2025 17:05:05 | 200 | 550,0 | 120 | 575,0 | 80 | 580,0 | 595,0 | 30 | 615,0 | 70 | 0,0 | 0 |
| 27.10.2025 14:40:25 | 200 | 550,0 | 120 | 575,0 | 80 | 580,0 | 595,0 | 30 | 615,0 | 70 | 0,0 | 0 |
| 27.10.2025 14:40:25 | 200 | 550,0 | 120 | 575,0 | 80 | 580,0 | 595,0 | 30 | 615,0 | 70 | 0,0 | 0 |
| 27.10.2025 11:10:27 | 240 | 545,0 | 120 | 550,0 | 40 | 575,0 | 595,0 | 30 | 615,0 | 70 | 0,0 | 0 |
| 27.10.2025 11:10:27 | 240 | 545,0 | 120 | 550,0 | 40 | 575,0 | 595,0 | 30 | 615,0 | 70 | 0,0 | 0 |
| 27.10.2025 10:39:01 | 0 | 0,0 | 200 | 545,0 | 80 | 550,0 | 595,0 | 30 | 615,0 | 70 | 0,0 | 0 |
| 27.10.2025 09:00:06 | 0 | 0,0 | 0 | 0,0 | 80 | 550,0 | 595,0 | 30 | 615,0 | 70 | 0,0 | 0 |
| 24.10.2025 17:05:05 | 240 | 550,0 | 160 | 580,0 | 80 | 585,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 24.10.2025 16:29:48 | 240 | 550,0 | 160 | 580,0 | 80 | 585,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 24.10.2025 16:29:48 | 240 | 550,0 | 160 | 580,0 | 80 | 585,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 24.10.2025 09:00:06 | 200 | 510,0 | 160 | 550,0 | 80 | 580,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 23.10.2025 17:05:05 | 200 | 510,0 | 160 | 550,0 | 80 | 580,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 23.10.2025 15:26:47 | 200 | 510,0 | 160 | 550,0 | 80 | 580,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 23.10.2025 15:26:47 | 200 | 510,0 | 160 | 550,0 | 80 | 580,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 23.10.2025 15:26:47 | 200 | 510,0 | 160 | 550,0 | 80 | 580,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 23.10.2025 13:05:41 | 200 | 550,0 | 120 | 580,0 | 40 | 590,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 23.10.2025 11:47:09 | 200 | 550,0 | 120 | 580,0 | 40 | 590,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 23.10.2025 11:47:09 | 200 | 550,0 | 120 | 580,0 | 40 | 590,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 23.10.2025 09:00:06 | 200 | 530,0 | 160 | 550,0 | 80 | 580,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 22.10.2025 17:05:04 | 200 | 550,0 | 120 | 560,0 | 80 | 580,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 22.10.2025 16:56:36 | 200 | 550,0 | 120 | 560,0 | 80 | 580,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 22.10.2025 15:17:37 | 160 | 555,0 | 120 | 560,0 | 80 | 580,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |
| 22.10.2025 15:17:37 | 160 | 555,0 | 120 | 560,0 | 80 | 580,0 | 610,0 | 80 | 615,0 | 120 | 0,0 | 0 |