RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 12:47:56 | 104 | 575,0 | 64 | 580,0 | 24 | 590,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 03.10.2025 12:47:56 | 104 | 575,0 | 64 | 580,0 | 24 | 590,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 03.10.2025 12:10:12 | 84 | 575,0 | 44 | 580,0 | 4 | 590,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 03.10.2025 12:10:12 | 84 | 575,0 | 44 | 580,0 | 4 | 590,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 03.10.2025 11:57:29 | 160 | 570,0 | 80 | 575,0 | 40 | 580,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 03.10.2025 11:57:29 | 160 | 570,0 | 80 | 575,0 | 40 | 580,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 03.10.2025 11:20:32 | 160 | 560,0 | 120 | 570,0 | 40 | 575,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 03.10.2025 11:20:32 | 160 | 560,0 | 120 | 570,0 | 40 | 575,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 03.10.2025 09:12:07 | 160 | 560,0 | 120 | 570,0 | 40 | 575,0 | 630,0 | 80 | 640,0 | 120 | 0,0 | 0 |
| 03.10.2025 09:00:06 | 160 | 560,0 | 120 | 570,0 | 40 | 575,0 | 630,0 | 80 | 640,0 | 120 | 0,0 | 0 |
| 02.10.2025 21:01:38 | 160 | 560,0 | 120 | 570,0 | 40 | 575,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 02.10.2025 21:01:35 | 160 | 560,0 | 120 | 570,0 | 40 | 575,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 02.10.2025 17:05:05 | 160 | 560,0 | 120 | 570,0 | 40 | 575,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 02.10.2025 15:57:44 | 160 | 560,0 | 120 | 570,0 | 40 | 575,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 02.10.2025 15:57:44 | 160 | 560,0 | 120 | 570,0 | 40 | 575,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 02.10.2025 13:34:12 | 160 | 555,0 | 120 | 560,0 | 80 | 570,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 02.10.2025 13:34:12 | 160 | 555,0 | 120 | 560,0 | 80 | 570,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 02.10.2025 09:00:07 | 135 | 560,0 | 95 | 570,0 | 15 | 575,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 17:20:15 | 135 | 560,0 | 95 | 570,0 | 15 | 575,0 | 630,0 | 80 | 640,0 | 120 | 0,0 | 0 |
| 01.10.2025 17:20:15 | 135 | 560,0 | 95 | 570,0 | 15 | 575,0 | 630,0 | 80 | 640,0 | 120 | 0,0 | 0 |
| 01.10.2025 17:05:05 | 215 | 570,0 | 135 | 575,0 | 55 | 585,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 10:45:09 | 215 | 570,0 | 135 | 575,0 | 55 | 585,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 10:45:09 | 215 | 570,0 | 135 | 575,0 | 55 | 585,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 10:45:09 | 135 | 575,0 | 55 | 580,0 | 40 | 585,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 10:45:09 | 135 | 575,0 | 55 | 580,0 | 40 | 585,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 10:41:51 | 175 | 570,0 | 95 | 575,0 | 15 | 580,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 10:41:51 | 175 | 570,0 | 95 | 575,0 | 15 | 580,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 10:41:51 | 215 | 560,0 | 175 | 570,0 | 95 | 575,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 10:41:51 | 215 | 560,0 | 175 | 570,0 | 95 | 575,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 09:43:50 | 135 | 560,0 | 95 | 570,0 | 15 | 575,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 09:43:50 | 135 | 560,0 | 95 | 570,0 | 15 | 575,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 09:43:50 | 135 | 560,0 | 95 | 570,0 | 15 | 585,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 09:43:50 | 135 | 560,0 | 95 | 570,0 | 15 | 585,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 09:43:32 | 131 | 570,0 | 51 | 585,0 | 36 | 600,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 09:43:32 | 131 | 570,0 | 51 | 585,0 | 36 | 600,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 09:43:32 | 131 | 570,0 | 51 | 575,0 | 36 | 600,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 09:43:32 | 131 | 570,0 | 51 | 575,0 | 36 | 600,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 09:43:32 | 135 | 560,0 | 95 | 570,0 | 15 | 575,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 09:43:32 | 135 | 560,0 | 95 | 570,0 | 15 | 575,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 09:43:32 | 135 | 560,0 | 95 | 570,0 | 15 | 575,0 | 615,0 | 40 | 630,0 | 120 | 640,0 | 160 |
| 01.10.2025 09:00:07 | 135 | 560,0 | 95 | 570,0 | 15 | 575,0 | 600,0 | 4 | 615,0 | 44 | 630,0 | 124 |
| 30.09.2025 17:05:05 | 135 | 560,0 | 95 | 570,0 | 15 | 575,0 | 600,0 | 4 | 630,0 | 84 | 640,0 | 124 |
| 30.09.2025 16:29:31 | 135 | 560,0 | 95 | 570,0 | 15 | 575,0 | 600,0 | 4 | 630,0 | 84 | 640,0 | 124 |
| 30.09.2025 16:29:31 | 135 | 560,0 | 95 | 570,0 | 15 | 575,0 | 600,0 | 4 | 630,0 | 84 | 640,0 | 124 |
| 30.09.2025 16:29:31 | 135 | 560,0 | 95 | 565,0 | 80 | 570,0 | 600,0 | 4 | 630,0 | 84 | 640,0 | 124 |
| 30.09.2025 16:29:31 | 135 | 560,0 | 95 | 565,0 | 80 | 570,0 | 600,0 | 4 | 630,0 | 84 | 640,0 | 124 |
| 30.09.2025 15:55:42 | 95 | 555,0 | 55 | 560,0 | 15 | 565,0 | 600,0 | 4 | 630,0 | 84 | 640,0 | 124 |
| 30.09.2025 15:54:57 | 95 | 555,0 | 55 | 560,0 | 15 | 565,0 | 600,0 | 4 | 640,0 | 44 | 0,0 | 0 |
| 30.09.2025 15:54:57 | 95 | 555,0 | 55 | 560,0 | 15 | 565,0 | 600,0 | 4 | 640,0 | 44 | 0,0 | 0 |
| 30.09.2025 15:54:57 | 95 | 555,0 | 55 | 560,0 | 15 | 565,0 | 600,0 | 4 | 640,0 | 44 | 0,0 | 0 |