RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 16:29:31 | 135 | 560,0 | 95 | 570,0 | 15 | 575,0 | 600,0 | 4 | 630,0 | 84 | 640,0 | 124 |
| 30.09.2025 16:29:31 | 135 | 560,0 | 95 | 570,0 | 15 | 575,0 | 600,0 | 4 | 630,0 | 84 | 640,0 | 124 |
| 30.09.2025 16:29:31 | 135 | 560,0 | 95 | 565,0 | 80 | 570,0 | 600,0 | 4 | 630,0 | 84 | 640,0 | 124 |
| 30.09.2025 16:29:31 | 135 | 560,0 | 95 | 565,0 | 80 | 570,0 | 600,0 | 4 | 630,0 | 84 | 640,0 | 124 |
| 30.09.2025 15:55:42 | 95 | 555,0 | 55 | 560,0 | 15 | 565,0 | 600,0 | 4 | 630,0 | 84 | 640,0 | 124 |
| 30.09.2025 15:54:57 | 95 | 555,0 | 55 | 560,0 | 15 | 565,0 | 600,0 | 4 | 640,0 | 44 | 0,0 | 0 |
| 30.09.2025 15:54:57 | 95 | 555,0 | 55 | 560,0 | 15 | 565,0 | 600,0 | 4 | 640,0 | 44 | 0,0 | 0 |
| 30.09.2025 15:54:57 | 95 | 555,0 | 55 | 560,0 | 15 | 565,0 | 600,0 | 4 | 640,0 | 44 | 0,0 | 0 |
| 30.09.2025 09:00:06 | 95 | 555,0 | 55 | 560,0 | 15 | 565,0 | 600,0 | 124 | 640,0 | 164 | 0,0 | 0 |
| 29.09.2025 17:20:24 | 95 | 555,0 | 55 | 560,0 | 15 | 565,0 | 600,0 | 124 | 640,0 | 164 | 0,0 | 0 |
| 29.09.2025 17:20:24 | 95 | 555,0 | 55 | 560,0 | 15 | 565,0 | 600,0 | 124 | 640,0 | 164 | 0,0 | 0 |
| 29.09.2025 17:05:04 | 175 | 560,0 | 135 | 570,0 | 15 | 575,0 | 600,0 | 124 | 610,0 | 164 | 640,0 | 204 |
| 29.09.2025 14:47:05 | 175 | 560,0 | 135 | 570,0 | 15 | 575,0 | 600,0 | 124 | 610,0 | 164 | 640,0 | 204 |
| 29.09.2025 14:47:05 | 175 | 560,0 | 135 | 570,0 | 15 | 575,0 | 600,0 | 124 | 610,0 | 164 | 640,0 | 204 |
| 29.09.2025 13:21:47 | 175 | 560,0 | 135 | 570,0 | 15 | 575,0 | 600,0 | 120 | 610,0 | 160 | 640,0 | 200 |
| 29.09.2025 13:21:47 | 175 | 560,0 | 135 | 570,0 | 15 | 575,0 | 600,0 | 120 | 610,0 | 160 | 640,0 | 200 |
| 29.09.2025 13:21:47 | 175 | 560,0 | 135 | 565,0 | 120 | 570,0 | 600,0 | 120 | 610,0 | 160 | 640,0 | 200 |
| 29.09.2025 13:21:47 | 175 | 560,0 | 135 | 565,0 | 120 | 570,0 | 600,0 | 120 | 610,0 | 160 | 640,0 | 200 |
| 29.09.2025 13:15:07 | 95 | 555,0 | 55 | 560,0 | 15 | 565,0 | 600,0 | 120 | 610,0 | 160 | 640,0 | 200 |
| 29.09.2025 12:15:50 | 95 | 555,0 | 55 | 560,0 | 15 | 565,0 | 600,0 | 120 | 610,0 | 160 | 640,0 | 200 |
| 29.09.2025 12:15:19 | 95 | 550,0 | 55 | 560,0 | 15 | 565,0 | 600,0 | 120 | 610,0 | 160 | 640,0 | 200 |
| 29.09.2025 12:14:25 | 95 | 550,0 | 55 | 560,0 | 15 | 565,0 | 600,0 | 120 | 610,0 | 160 | 640,0 | 200 |
| 29.09.2025 12:14:25 | 95 | 550,0 | 55 | 560,0 | 15 | 565,0 | 600,0 | 120 | 610,0 | 160 | 640,0 | 200 |
| 29.09.2025 12:14:25 | 95 | 550,0 | 55 | 560,0 | 15 | 585,0 | 600,0 | 120 | 610,0 | 160 | 640,0 | 200 |
| 29.09.2025 12:13:52 | 65 | 560,0 | 25 | 580,0 | 15 | 585,0 | 600,0 | 120 | 610,0 | 160 | 640,0 | 200 |
| 29.09.2025 12:13:52 | 65 | 560,0 | 25 | 580,0 | 15 | 585,0 | 600,0 | 120 | 610,0 | 160 | 640,0 | 200 |
| 29.09.2025 10:56:47 | 95 | 550,0 | 55 | 560,0 | 15 | 565,0 | 600,0 | 120 | 610,0 | 160 | 640,0 | 200 |
| 29.09.2025 10:56:47 | 95 | 550,0 | 55 | 560,0 | 15 | 565,0 | 600,0 | 120 | 610,0 | 160 | 640,0 | 200 |
| 29.09.2025 10:18:18 | 95 | 550,0 | 55 | 560,0 | 15 | 565,0 | 610,0 | 40 | 640,0 | 80 | 645,0 | 280 |
| 29.09.2025 10:18:18 | 95 | 550,0 | 55 | 560,0 | 15 | 565,0 | 610,0 | 40 | 640,0 | 80 | 645,0 | 280 |
| 29.09.2025 10:10:42 | 95 | 550,0 | 55 | 560,0 | 15 | 565,0 | 640,0 | 40 | 645,0 | 240 | 0,0 | 0 |
| 29.09.2025 10:10:42 | 95 | 550,0 | 55 | 560,0 | 15 | 565,0 | 640,0 | 40 | 645,0 | 240 | 0,0 | 0 |
| 29.09.2025 10:10:18 | 95 | 550,0 | 55 | 560,0 | 15 | 565,0 | 645,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 09:52:18 | 95 | 550,0 | 55 | 560,0 | 15 | 565,0 | 645,0 | 200 | 650,0 | 240 | 0,0 | 0 |
| 29.09.2025 09:52:18 | 95 | 550,0 | 55 | 560,0 | 15 | 565,0 | 645,0 | 200 | 650,0 | 240 | 0,0 | 0 |
| 29.09.2025 09:11:20 | 95 | 550,0 | 55 | 560,0 | 15 | 565,0 | 650,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 09:11:20 | 95 | 550,0 | 55 | 560,0 | 15 | 565,0 | 650,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 09:11:20 | 95 | 550,0 | 55 | 555,0 | 40 | 560,0 | 650,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 09:11:20 | 95 | 550,0 | 55 | 555,0 | 40 | 560,0 | 650,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 09:11:05 | 95 | 545,0 | 55 | 550,0 | 15 | 555,0 | 650,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 09:11:05 | 95 | 545,0 | 55 | 550,0 | 15 | 555,0 | 650,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 09:00:06 | 95 | 545,0 | 55 | 550,0 | 15 | 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 17:20:33 | 95 | 545,0 | 55 | 550,0 | 15 | 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 17:20:33 | 95 | 545,0 | 55 | 550,0 | 15 | 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 17:05:05 | 175 | 550,0 | 135 | 570,0 | 15 | 575,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 26.09.2025 14:04:42 | 175 | 550,0 | 135 | 570,0 | 15 | 575,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 26.09.2025 14:04:42 | 175 | 550,0 | 135 | 570,0 | 15 | 575,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 26.09.2025 14:04:42 | 175 | 550,0 | 135 | 555,0 | 120 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 26.09.2025 14:04:42 | 175 | 550,0 | 135 | 555,0 | 120 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 26.09.2025 09:00:06 | 95 | 545,0 | 55 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |