RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 12:44:59 | 152 | 560,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 84 | 605,0 | 204 | 610,0 | 244 |
| 15.09.2025 12:44:23 | 152 | 560,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 84 | 605,0 | 324 | 610,0 | 364 |
| 15.09.2025 12:44:23 | 152 | 560,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 84 | 605,0 | 324 | 610,0 | 364 |
| 15.09.2025 12:44:04 | 152 | 560,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 12:03:03 | 152 | 560,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 12:03:03 | 152 | 560,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 12:03:03 | 192 | 555,0 | 152 | 560,0 | 15 | 565,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:45:09 | 72 | 555,0 | 32 | 560,0 | 15 | 565,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:45:09 | 72 | 555,0 | 32 | 560,0 | 15 | 565,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:45:09 | 72 | 505,0 | 55 | 510,0 | 40 | 555,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:45:09 | 72 | 505,0 | 55 | 510,0 | 40 | 555,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:44:47 | 112 | 500,0 | 32 | 505,0 | 15 | 510,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:44:47 | 112 | 500,0 | 32 | 505,0 | 15 | 510,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:44:47 | 112 | 500,0 | 32 | 570,0 | 15 | 575,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:43:24 | 72 | 565,0 | 32 | 570,0 | 15 | 575,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:43:24 | 72 | 565,0 | 32 | 570,0 | 15 | 575,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:43:24 | 72 | 505,0 | 55 | 510,0 | 40 | 565,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:43:24 | 72 | 505,0 | 55 | 510,0 | 40 | 565,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:42:53 | 112 | 500,0 | 32 | 505,0 | 15 | 510,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:42:53 | 112 | 500,0 | 32 | 505,0 | 15 | 510,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:42:53 | 112 | 500,0 | 32 | 560,0 | 15 | 565,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:14:10 | 72 | 555,0 | 32 | 560,0 | 15 | 565,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:14:10 | 72 | 555,0 | 32 | 560,0 | 15 | 565,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:14:10 | 72 | 555,0 | 32 | 575,0 | 15 | 585,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:13:40 | 112 | 575,0 | 95 | 580,0 | 15 | 585,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:13:40 | 112 | 575,0 | 95 | 580,0 | 15 | 585,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:13:40 | 112 | 560,0 | 95 | 565,0 | 80 | 580,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:13:40 | 112 | 560,0 | 95 | 565,0 | 80 | 580,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:13:16 | 72 | 555,0 | 32 | 560,0 | 15 | 565,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:13:16 | 72 | 555,0 | 32 | 560,0 | 15 | 565,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:13:16 | 72 | 555,0 | 32 | 570,0 | 15 | 575,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:12:33 | 112 | 565,0 | 32 | 570,0 | 15 | 575,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:12:33 | 112 | 565,0 | 32 | 570,0 | 15 | 575,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:12:33 | 152 | 555,0 | 112 | 560,0 | 95 | 565,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:12:33 | 152 | 555,0 | 112 | 560,0 | 95 | 565,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:07:23 | 72 | 555,0 | 32 | 560,0 | 15 | 565,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:07:23 | 72 | 555,0 | 32 | 560,0 | 15 | 565,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:06:49 | 137 | 500,0 | 57 | 555,0 | 17 | 560,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 11:06:49 | 137 | 500,0 | 57 | 555,0 | 17 | 560,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 09:37:35 | 72 | 555,0 | 32 | 560,0 | 15 | 585,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 09:37:35 | 72 | 555,0 | 32 | 560,0 | 15 | 585,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 09:37:35 | 72 | 505,0 | 55 | 555,0 | 15 | 585,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 09:19:37 | 112 | 500,0 | 32 | 505,0 | 15 | 585,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 09:19:37 | 112 | 500,0 | 32 | 505,0 | 15 | 585,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 09:19:37 | 112 | 474,0 | 95 | 500,0 | 15 | 585,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 09:13:54 | 0 | 0,0 | 32 | 474,0 | 15 | 585,0 | 600,0 | 124 | 605,0 | 364 | 610,0 | 404 |
| 15.09.2025 09:00:06 | 0 | 0,0 | 32 | 474,0 | 15 | 585,0 | 600,0 | 124 | 605,0 | 244 | 610,0 | 284 |
| 12.09.2025 17:20:11 | 0 | 0,0 | 32 | 474,0 | 15 | 585,0 | 600,0 | 124 | 605,0 | 244 | 610,0 | 284 |
| 12.09.2025 17:20:11 | 0 | 0,0 | 32 | 474,0 | 15 | 585,0 | 600,0 | 124 | 605,0 | 244 | 610,0 | 284 |
| 12.09.2025 17:05:05 | 192 | 565,0 | 32 | 570,0 | 15 | 585,0 | 600,0 | 124 | 605,0 | 244 | 610,0 | 284 |