RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 11:15:47 | 192 | 565,0 | 32 | 570,0 | 15 | 585,0 | 600,0 | 84 | 605,0 | 204 | 620,0 | 364 |
| 12.09.2025 11:15:47 | 192 | 565,0 | 32 | 570,0 | 15 | 585,0 | 600,0 | 84 | 605,0 | 204 | 620,0 | 364 |
| 12.09.2025 11:12:07 | 37 | 570,0 | 20 | 585,0 | 5 | 590,0 | 600,0 | 84 | 605,0 | 204 | 620,0 | 364 |
| 12.09.2025 11:12:07 | 37 | 570,0 | 20 | 585,0 | 5 | 590,0 | 600,0 | 84 | 605,0 | 204 | 620,0 | 364 |
| 12.09.2025 11:11:01 | 37 | 570,0 | 20 | 585,0 | 5 | 590,0 | 600,0 | 40 | 605,0 | 160 | 620,0 | 320 |
| 12.09.2025 11:10:41 | 37 | 570,0 | 20 | 585,0 | 5 | 590,0 | 600,0 | 40 | 605,0 | 200 | 620,0 | 360 |
| 12.09.2025 11:10:41 | 37 | 570,0 | 20 | 585,0 | 5 | 590,0 | 600,0 | 40 | 605,0 | 200 | 620,0 | 360 |
| 12.09.2025 09:34:09 | 37 | 570,0 | 20 | 585,0 | 5 | 590,0 | 600,0 | 44 | 605,0 | 204 | 620,0 | 364 |
| 12.09.2025 09:34:09 | 37 | 570,0 | 20 | 585,0 | 5 | 590,0 | 600,0 | 44 | 605,0 | 204 | 620,0 | 364 |
| 12.09.2025 09:00:06 | 192 | 565,0 | 32 | 570,0 | 15 | 585,0 | 600,0 | 44 | 605,0 | 204 | 620,0 | 364 |
| 11.09.2025 17:05:04 | 192 | 565,0 | 32 | 570,0 | 15 | 585,0 | 600,0 | 44 | 605,0 | 204 | 620,0 | 364 |
| 11.09.2025 09:00:07 | 192 | 565,0 | 32 | 570,0 | 15 | 585,0 | 600,0 | 44 | 605,0 | 204 | 620,0 | 364 |
| 10.09.2025 17:20:11 | 192 | 565,0 | 32 | 570,0 | 15 | 585,0 | 600,0 | 164 | 605,0 | 324 | 620,0 | 484 |
| 10.09.2025 17:20:11 | 192 | 565,0 | 32 | 570,0 | 15 | 585,0 | 600,0 | 164 | 605,0 | 324 | 620,0 | 484 |
| 10.09.2025 17:05:05 | 272 | 565,0 | 112 | 575,0 | 95 | 585,0 | 600,0 | 164 | 605,0 | 324 | 620,0 | 484 |
| 10.09.2025 16:48:34 | 272 | 565,0 | 112 | 575,0 | 95 | 585,0 | 600,0 | 164 | 605,0 | 324 | 620,0 | 484 |
| 10.09.2025 16:48:34 | 272 | 565,0 | 112 | 575,0 | 95 | 585,0 | 600,0 | 164 | 605,0 | 324 | 620,0 | 484 |
| 10.09.2025 14:44:00 | 117 | 575,0 | 100 | 585,0 | 5 | 590,0 | 600,0 | 164 | 605,0 | 324 | 620,0 | 484 |
| 10.09.2025 12:49:17 | 117 | 575,0 | 100 | 585,0 | 5 | 590,0 | 600,0 | 164 | 605,0 | 324 | 620,0 | 484 |
| 10.09.2025 12:49:17 | 117 | 575,0 | 100 | 585,0 | 5 | 590,0 | 600,0 | 164 | 605,0 | 324 | 620,0 | 484 |
| 10.09.2025 09:00:06 | 117 | 575,0 | 100 | 585,0 | 5 | 590,0 | 600,0 | 44 | 605,0 | 204 | 620,0 | 364 |
| 09.09.2025 17:05:05 | 117 | 575,0 | 100 | 585,0 | 5 | 590,0 | 600,0 | 44 | 605,0 | 204 | 620,0 | 364 |
| 09.09.2025 09:48:05 | 117 | 575,0 | 100 | 585,0 | 5 | 590,0 | 600,0 | 44 | 605,0 | 204 | 620,0 | 364 |
| 09.09.2025 09:00:07 | 117 | 575,0 | 100 | 585,0 | 5 | 590,0 | 600,0 | 44 | 605,0 | 204 | 620,0 | 364 |
| 08.09.2025 17:05:05 | 117 | 575,0 | 100 | 585,0 | 5 | 590,0 | 600,0 | 44 | 605,0 | 204 | 610,0 | 244 |
| 08.09.2025 11:06:28 | 117 | 575,0 | 100 | 585,0 | 5 | 590,0 | 600,0 | 44 | 605,0 | 204 | 610,0 | 244 |
| 08.09.2025 11:01:47 | 117 | 575,0 | 100 | 585,0 | 5 | 590,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 08.09.2025 11:01:47 | 117 | 575,0 | 100 | 585,0 | 5 | 590,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 08.09.2025 09:28:34 | 117 | 575,0 | 100 | 585,0 | 5 | 590,0 | 600,0 | 4 | 605,0 | 44 | 610,0 | 84 |
| 08.09.2025 09:25:36 | 117 | 575,0 | 100 | 585,0 | 5 | 590,0 | 600,0 | 4 | 605,0 | 44 | 620,0 | 204 |
| 08.09.2025 09:25:36 | 117 | 575,0 | 100 | 585,0 | 5 | 590,0 | 600,0 | 4 | 605,0 | 44 | 620,0 | 204 |
| 08.09.2025 09:25:36 | 117 | 575,0 | 100 | 585,0 | 5 | 590,0 | 600,0 | 4 | 605,0 | 44 | 620,0 | 204 |
| 08.09.2025 09:00:06 | 192 | 575,0 | 175 | 585,0 | 80 | 590,0 | 600,0 | 4 | 605,0 | 44 | 620,0 | 204 |
| 05.09.2025 21:05:22 | 255 | 585,0 | 160 | 590,0 | 80 | 595,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 05.09.2025 21:05:19 | 255 | 585,0 | 160 | 590,0 | 80 | 595,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 05.09.2025 17:05:05 | 255 | 585,0 | 160 | 590,0 | 80 | 595,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 05.09.2025 16:31:32 | 255 | 585,0 | 160 | 590,0 | 80 | 595,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 05.09.2025 16:31:32 | 255 | 585,0 | 160 | 590,0 | 80 | 595,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 05.09.2025 11:55:51 | 192 | 575,0 | 175 | 585,0 | 80 | 590,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 05.09.2025 11:54:02 | 192 | 575,0 | 175 | 585,0 | 80 | 590,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 05.09.2025 09:00:06 | 192 | 575,0 | 175 | 585,0 | 80 | 590,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 04.09.2025 21:04:50 | 215 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 04.09.2025 21:04:46 | 215 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 04.09.2025 17:05:05 | 215 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 04.09.2025 10:24:39 | 215 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 04.09.2025 10:24:39 | 215 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 04.09.2025 10:20:44 | 215 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 4 | 605,0 | 44 | 610,0 | 84 |
| 04.09.2025 10:20:44 | 215 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 4 | 605,0 | 44 | 610,0 | 84 |
| 04.09.2025 09:02:13 | 192 | 575,0 | 175 | 585,0 | 80 | 590,0 | 600,0 | 4 | 605,0 | 44 | 610,0 | 84 |
| 04.09.2025 09:00:06 | 192 | 575,0 | 175 | 585,0 | 80 | 590,0 | 600,0 | 4 | 605,0 | 44 | 620,0 | 244 |